Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1067423 | 0.1067099 | 0.1067748 | 02-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0558445 | 0.0558369 | 0.0558521 | 02-04-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3173546 | 0.3171985 | 0.3175107 | 02-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 02-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062658 | 0.0062656 | 0.0062660 | 02-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276006 | 0.1275982 | 0.1276031 | 02-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030023 | 0.0030014 | 0.0030032 | 02-04-2026 | 08:00 |
 INR |
INDIA | 0.0107409 | 0.0107399 | 0.0107420 | 02-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376718 | 0.0375307 | 0.0378129 | 02-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 02-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 02-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021151 | 0.0021141 | 0.0021160 | 02-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0183973 | 0.0183823 | 0.0184124 | 02-04-2026 | 08:00 |
 KWD |
KUWAIT | 3.2310193 | 3.2287227 | 3.2333160 | 02-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 02-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 02-04-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 70.5185500 | 70.5391000 | 70.4980000 | 02-04-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3640300 | 1.3640300 | 1.3640300 | 02-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450084 | 0.1449926 | 0.1450242 | 02-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002735 | 0.0002732 | 0.0002739 | 02-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006591 | 0.0006590 | 0.0006592 | 02-04-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017573 | 0.0017572 | 0.0017573 | 02-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021495 | 0.0021367 | 0.0021623 | 02-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1542698 | 0.1542638 | 0.1542757 | 02-04-2026 | 08:00 |
 MOP |
MACAO | 0.1238842 | 0.1238819 | 0.1238865 | 02-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004769 | 01-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 01-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1932871 | 0.1932591 | 0.1933151 | 01-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081467 | 0.0081307 | 0.0081627 | 01-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5933485 | 0.5933309 | 0.5933661 | 01-04-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104576 | 0.0104182 | 0.0104971 | 01-04-2026 | 08:00 |
 CAD |
CANADA | 0.7195538 | 0.7195279 | 0.7195797 | 01-04-2026 | 08:00 |
 CLP |
CHILE | 0.0010903 | 0.0010899 | 0.0010908 | 01-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010765 | 0.0010567 | 0.0010963 | 01-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664180 | 0.2663825 | 0.2664535 | 01-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 01-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007235 | 0.0007231 | 0.0007240 | 01-04-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 01-04-2026 | 08:00 |
 TND |
TUNEZ | 0.3417067 | 0.3409478 | 0.3424657 | 01-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312871 | 0.0312754 | 0.0312989 | 01-04-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307351 | 0.0307238 | 0.0307465 | 01-04-2026 | 08:00 |
 TRY |
TURQUIA | 0.0224838 | 0.0224829 | 0.0224847 | 01-04-2026 | 08:00 |
