Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271579 | 0.0269477 | 0.0273680 | 05-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2315726 | 0.2314654 | 0.2316799 | 05-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020285 | 0.0020283 | 0.0020286 | 05-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000593 | 0.0000593 | 0.0000593 | 05-02-2026 | 08:00 |
 INR |
INDIA | 0.0110674 | 0.0110668 | 0.0110680 | 05-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3208161 | 0.3207184 | 0.3209139 | 05-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063704 | 0.0063702 | 0.0063706 | 05-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 05-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2529852 | 3.2515038 | 3.2544667 | 05-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279967 | 0.1279950 | 0.1279983 | 05-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242683 | 0.1242668 | 0.1242699 | 05-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031049 | 0.0031042 | 0.0031056 | 05-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002251 | 0.0002253 | 0.0002249 | 05-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 76.3689000 | 76.4314000 | 76.3064000 | 05-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 05-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304572 | 0.1304514 | 0.1304631 | 05-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1579928 | 0.1579878 | 0.1579978 | 05-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3747200 | 1.3747200 | 1.3747200 | 05-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 05-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212970 | 0.0212765 | 0.0213174 | 05-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002735 | 0.0002747 | 05-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006820 | 0.0006820 | 0.0006821 | 05-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1440641 | 0.1440444 | 0.1440839 | 05-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020226 | 0.0020209 | 0.0020242 | 05-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2532450 | 0.2529404 | 0.2535496 | 05-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130577 | 0.0129954 | 0.0131200 | 05-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377981 | 0.0376738 | 0.0379224 | 05-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1456007 | 0.1454714 | 0.1457301 | 04-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1915635 | 0.1915341 | 0.1915929 | 04-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6043574 | 0.6043391 | 0.6043756 | 04-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7029000 | 0.7029000 | 0.7029000 | 04-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006917 | 0.0006914 | 0.0006920 | 04-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6524143 | 2.6522384 | 2.6525902 | 04-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081868 | 0.0081759 | 0.0081978 | 04-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106800 | 0.0106459 | 0.0107142 | 04-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011675 | 0.0011670 | 0.0011679 | 04-02-2026 | 08:00 |
 CAD |
CANADA | 0.7325202 | 0.7324934 | 0.7325470 | 04-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0026708 | 0.0026690 | 0.0026727 | 04-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000384 | 04-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259201 | 0.0258966 | 0.0259437 | 04-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 04-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0316320 | 0.0316245 | 0.0316395 | 04-02-2026 | 08:00 |
