Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002326 | 0.0002313 | 0.0002339 | 27-07-2026 | 07:00 |
 KWD |
KUWAIT | 3.2236243 | 3.2213381 | 3.2259105 | 27-07-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021057 | 0.0021052 | 0.0021061 | 27-07-2026 | 07:00 |
 MYR |
MALASIA | 0.2447681 | 0.2446483 | 0.2448879 | 27-07-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1068010 | 0.1067714 | 0.1068307 | 27-07-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3557800 | 1.3557800 | 1.3557800 | 27-07-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-07-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1522904 | 0.1522858 | 0.1522950 | 27-07-2026 | 07:00 |
 MXN |
MEXICO | 0.0572660 | 0.0572603 | 0.0572718 | 27-07-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 27-07-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 58.9630000 | 58.9770000 | 58.9490000 | 27-07-2026 | 07:00 |
 NOK |
NORUEGA | 0.1037102 | 0.1037000 | 0.1037204 | 27-07-2026 | 07:00 |
 ILS |
ISRAEL | 0.3287905 | 0.3286986 | 0.3288824 | 27-07-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-07-2026 | 07:00 |
 EGP |
EGIPTO | 0.0197156 | 0.0196966 | 0.0197345 | 27-07-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1477563 | 0.1477519 | 0.1477606 | 27-07-2026 | 07:00 |
 CLP |
CHILE | 0.0010617 | 0.0010613 | 0.0010620 | 27-07-2026 | 07:00 |
 CAD |
CANADA | 0.7089433 | 0.7089181 | 0.7089684 | 27-07-2026 | 07:00 |
 BRL |
BRASIL | 0.1966355 | 0.1966181 | 0.1966529 | 27-07-2026 | 07:00 |
 BGN |
BULGARIA | 0.5820552 | 0.5820382 | 0.5820721 | 27-07-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0103111 | 0.0102950 | 0.0103273 | 27-07-2026 | 07:00 |
 BOB |
BOLIVIA | 0.0892060 | 0.0892060 | 0.0892060 | 27-07-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 27-07-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664038 | 0.2663896 | 0.2664180 | 27-07-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0006682 | 0.0006681 | 0.0006684 | 27-07-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.6997000 | 0.6997000 | 0.6997000 | 27-07-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081009 | 0.0080723 | 0.0081295 | 27-07-2026 | 07:00 |
 BHD |
BAHREIM | 2.6520978 | 2.6516758 | 2.6525198 | 27-07-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-07-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-07-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010958 | 0.0010957 | 0.0010960 | 27-07-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-07-2026 | 07:00 |
 COP |
COLOMBIA | 0.0003119 | 0.0003113 | 0.0003126 | 24-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006836 | 0.0006835 | 0.0006837 | 24-07-2026 | 08:00 |
| DKK |
DINAMARCA | 0.1520854 | 0.1520796 | 0.1520912 | 24-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-07-2026 | 08:00 |
| CLP |
CHILE | 0.0010586 | 0.0010582 | 0.0010589 | 24-07-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3572300 | 1.3572300 | 1.3572300 | 24-07-2026 | 08:00 |
| BGN |
BULGARIA | 0.5813108 | 0.5812939 | 0.5813277 | 24-07-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001652 | 0.0001650 | 0.0001654 | 24-07-2026 | 08:00 |
| CVE |
CABO VERDE | 0.0103077 | 0.0102844 | 0.0103311 | 24-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-07-2026 | 08:00 |
| CAD |
CANADA | 0.7090187 | 0.7090187 | 0.7090187 | 24-07-2026 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1476330 | 0.1476298 | 0.1476363 | 24-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-07-2026 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 24-07-2026 | 08:00 |
| BDT |
BANGLADESH | 0.0081092 | 0.0080724 | 0.0081459 | 24-07-2026 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-07-2026 | 08:00 |
| AUD |
AUSTRALIA | 0.6977000 | 0.6977000 | 0.6977000 | 24-07-2026 | 08:00 |
| BHD |
BAHREIM | 2.6521681 | 2.6518164 | 2.6525198 | 24-07-2026 | 08:00 |
