Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0158860 | 0.0158052 | 0.0159667 | 09-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006802 | 0.0006786 | 0.0006818 | 09-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0999835 | 0.0999710 | 0.0999960 | 09-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271808 | 0.0269841 | 0.0273775 | 09-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5781000 | 0.5781000 | 0.5781000 | 09-10-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035540 | 0.0035535 | 0.0035544 | 09-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247863 | 0.1247847 | 0.1247878 | 09-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002214 | 0.0002247 | 09-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2371635 | 0.2370510 | 0.2372760 | 09-10-2025 | 08:00 |
 JPY |
JAPON | 0.0065468 | 0.0065466 | 0.0065470 | 09-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3078060 | 0.3076828 | 0.3079291 | 09-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4108370 | 1.4092446 | 1.4124293 | 09-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018470 | 0.0018463 | 0.0018477 | 09-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1094780 | 0.1094475 | 0.1095086 | 09-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2590809 | 3.2580718 | 3.2600899 | 09-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 09-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000603 | 0.0000603 | 0.0000603 | 09-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0546127 | 0.0546063 | 0.0546191 | 09-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029699 | 0.0029691 | 0.0029707 | 09-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006994 | 0.0006993 | 0.0006995 | 09-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 09-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3408149 | 0.3403096 | 0.3413202 | 09-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382513 | 0.0380174 | 0.0384852 | 09-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285297 | 0.1285280 | 0.1285314 | 09-10-2025 | 08:00 |
 INR |
INDIA | 0.0112625 | 0.0112618 | 0.0112631 | 09-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001429 | 0.0001426 | 0.0001432 | 09-10-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3661300 | 1.3661300 | 1.3661300 | 08-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1558287 | 0.1558239 | 0.1558336 | 08-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002579 | 0.0002578 | 0.0002580 | 08-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 08-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007021 | 0.0007020 | 0.0007022 | 08-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019800 | 0.0019673 | 0.0019928 | 08-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398816 | 0.1398777 | 0.1398855 | 08-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210385 | 0.0210174 | 0.0210596 | 08-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1873659 | 0.1873466 | 0.1873852 | 08-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5948360 | 0.5930846 | 0.5965875 | 08-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082298 | 0.0082088 | 0.0082508 | 08-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6579500 | 0.6580000 | 0.6579000 | 08-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 08-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 08-10-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0006994 | 0.0006993 | 0.0006996 | 08-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-10-2025 | 08:00 |
