Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 14-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 14-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019590 | 0.0019585 | 0.0019595 | 14-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081821 | 0.0081690 | 0.0081953 | 14-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 14-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378352 | 0.0377291 | 0.0379414 | 14-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282503 | 0.1282495 | 0.1282511 | 14-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030136 | 0.0030129 | 0.0030143 | 14-01-2026 | 08:00 |
 INR |
INDIA | 0.0110748 | 0.0110741 | 0.0110754 | 14-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 14-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 91.7472500 | 91.7780000 | 91.7165000 | 14-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304768 | 0.1304599 | 0.1304937 | 14-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000593 | 14-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063061 | 0.0063059 | 0.0063063 | 14-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3168367 | 0.3167263 | 0.3169471 | 14-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258065 | 0.0257599 | 0.0258531 | 13-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032190 | 0.0032168 | 0.0032211 | 13-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 13-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477682 | 0.1473861 | 0.1481503 | 13-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3451906 | 0.3431591 | 0.3472222 | 13-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2516427 | 1.2515644 | 1.2517211 | 13-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1088091 | 0.1087973 | 0.1088210 | 13-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231712 | 0.0231699 | 0.0231725 | 13-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317631 | 0.0317561 | 0.0317702 | 13-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316070 | 0.0315955 | 0.0316185 | 13-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017769 | 0.0017769 | 0.0017769 | 13-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7766688 | 0.7766387 | 0.7766990 | 13-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0127113 | 0.0126393 | 0.0127832 | 13-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2290137 | 0.2289115 | 0.2291160 | 13-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032357 | 0.0032354 | 0.0032361 | 13-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156817 | 0.0156184 | 0.0157450 | 13-01-2026 | 08:00 |
 EUR |
REUNION | 1.1656000 | 1.1656000 | 1.1656000 | 13-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017769 | 0.0017769 | 0.0017769 | 13-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480728 | 0.0480653 | 0.0480803 | 13-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607514 | 0.0607404 | 0.0607625 | 13-01-2026 | 08:00 |
| AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 13-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2767936 | 0.2767553 | 0.2768319 | 13-01-2026 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741979 | 0.2741979 | 13-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3460500 | 1.3461000 | 1.3460000 | 13-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 13-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035713 | 0.0035706 | 0.0035720 | 13-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5759000 | 0.5759000 | 0.5759000 | 13-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271520 | 0.0269440 | 0.0273600 | 13-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007028 | 0.0007011 | 0.0007046 | 13-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3665000 | 1.3665000 | 1.3665000 | 13-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001478 | 0.0001471 | 0.0001485 | 13-01-2026 | 08:00 |
