Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0104628 | 0.0104311 | 0.0104945 | 10-11-2025 | 07:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 10-11-2025 | 07:00 |
 BRL |
BRASIL | 0.1881591 | 0.1881361 | 0.1881821 | 10-11-2025 | 07:00 |
 CAD |
CANADA | 0.7135976 | 0.7135721 | 0.7136230 | 10-11-2025 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-11-2025 | 07:00 |
 BDT |
BANGLADESH | 0.0081919 | 0.0081779 | 0.0082059 | 10-11-2025 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-11-2025 | 07:00 |
 CLP |
CHILE | 0.0010621 | 0.0010618 | 0.0010623 | 10-11-2025 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-11-2025 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 10-11-2025 | 07:00 |
 ARS |
ARGENTINA | 0.0007046 | 0.0007036 | 0.0007057 | 10-11-2025 | 07:00 |
 HUF |
HUNGRIA | 0.0030166 | 0.0030159 | 0.0030173 | 10-11-2025 | 07:00 |
 AUD |
AUSTRALIA | 0.6532500 | 0.6533000 | 0.6532000 | 10-11-2025 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404090 | 0.1404060 | 0.1404119 | 10-11-2025 | 07:00 |
 BHD |
BAHREIM | 2.6525550 | 2.6523791 | 2.6527309 | 10-11-2025 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-11-2025 | 07:00 |
 AOA |
ANGOLA | 0.0010927 | 0.0010901 | 0.0010954 | 10-11-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0476377 | 0.0476303 | 0.0476451 | 10-11-2025 | 07:00 |
 INR |
INDIA | 0.0112742 | 0.0112736 | 0.0112749 | 10-11-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155191 | 0.0154526 | 0.0155857 | 10-11-2025 | 07:00 |
 EUR |
REUNION | 1.1570500 | 1.1571000 | 1.1570000 | 10-11-2025 | 07:00 |
 RON |
RUMANIA | 0.2275028 | 0.2274122 | 0.2275934 | 10-11-2025 | 07:00 |
 RUB |
RUSIA | 0.0123078 | 0.0122605 | 0.0123552 | 10-11-2025 | 07:00 |
 TRY |
TURQUIA | 0.0236905 | 0.0236893 | 0.0236916 | 07-11-2025 | 09:00 |
 UYU |
URUGUAY | 0.0251411 | 0.0251281 | 0.0251540 | 07-11-2025 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479920 | 0.1474882 | 0.1484957 | 07-11-2025 | 09:00 |
 TND |
TUNEZ | 0.3390641 | 0.3386042 | 0.3395239 | 07-11-2025 | 09:00 |
 VES |
VENEZUELA | 0.0043822 | 0.0043768 | 0.0043877 | 07-11-2025 | 09:00 |
 CHF |
SUIZA | 1.2412337 | 1.2411567 | 1.2413108 | 07-11-2025 | 09:00 |
 SEK |
SUECIA | 0.1045762 | 0.1045653 | 0.1045871 | 07-11-2025 | 09:00 |
 THB |
TAILANDIA | 0.0309066 | 0.0309004 | 0.0309128 | 07-11-2025 | 09:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 07-11-2025 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322715 | 0.0322622 | 0.0322809 | 07-11-2025 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017617 | 0.0017616 | 0.0017617 | 07-11-2025 | 09:00 |
 QAR |
QATAR | 0.2743521 | 0.2743408 | 0.2743634 | 07-11-2025 | 09:00 |
 SGD |
SINGAPUR | 0.7677837 | 0.7677543 | 0.7678132 | 07-11-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3110500 | 1.3111000 | 1.3110000 | 07-11-2025 | 09:00 |
 PLN |
POLONIA | 0.2719941 | 0.2719534 | 0.2720348 | 07-11-2025 | 09:00 |
 LKR |
SRI LANKA | 0.0032845 | 0.0032808 | 0.0032881 | 07-11-2025 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576063 | 0.0575940 | 0.0576186 | 07-11-2025 | 09:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017617 | 0.0017616 | 0.0017617 | 07-11-2025 | 09:00 |
| CZK |
REPUBLICA CHECA | 0.0474946 | 0.0474856 | 0.0475036 | 07-11-2025 | 09:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2025 | 09:00 |
 PKR |
PAKISTAN | 0.0035597 | 0.0035579 | 0.0035615 | 07-11-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001412 | 0.0001409 | 0.0001416 | 07-11-2025 | 09:00 |
 PEN |
PERU | 0.2963402 | 0.2962085 | 0.2964719 | 07-11-2025 | 09:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0155085 | 0.0154892 | 0.0155279 | 07-11-2025 | 09:00 |
| RON |
RUMANIA | 0.2272340 | 0.2271333 | 0.2273347 | 07-11-2025 | 09:00 |
| EUR |
REUNION | 1.1556000 | 1.1556000 | 1.1556000 | 07-11-2025 | 09:00 |
 MYR |
MALASIA | 0.2394923 | 0.2393776 | 0.2396070 | 07-11-2025 | 09:00 |
