Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAF |
REP. CENTROAFRICANA | 0.0017730 | 0.0017730 | 0.0017731 | 04-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105172 | 0.0104855 | 0.0105490 | 04-03-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168211 | 0.0167386 | 0.0169035 | 04-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2731158 | 0.2730077 | 0.2732240 | 04-03-2026 | 08:00 |
 PEN |
PERU | 0.2925688 | 0.2923976 | 0.2927400 | 04-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 04-03-2026 | 08:00 |
 CLP |
CHILE | 0.0011160 | 0.0011154 | 0.0011166 | 04-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001524 | 0.0001519 | 0.0001529 | 04-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021234 | 0.0021134 | 0.0021335 | 04-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 04-03-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5911000 | 0.5911000 | 0.5911000 | 04-03-2026 | 08:00 |
 EUR |
REUNION | 1.1630500 | 1.1631000 | 1.1630000 | 04-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3352500 | 1.3353000 | 1.3352000 | 04-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0315313 | 0.0315218 | 0.0315407 | 03-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2747785 | 1.2746972 | 1.2748597 | 03-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3439462 | 0.3430767 | 0.3448156 | 03-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258866 | 0.0258531 | 0.0259201 | 03-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1490336 | 0.1488915 | 0.1491758 | 03-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1081349 | 0.1081209 | 0.1081490 | 03-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0611443 | 0.0611280 | 0.0611605 | 03-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 03-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227375 | 0.0227367 | 0.0227384 | 03-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023748 | 0.0023731 | 0.0023765 | 03-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032299 | 0.0032299 | 0.0032299 | 03-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7824726 | 0.7824113 | 0.7825338 | 03-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316170 | 0.0316045 | 0.0316295 | 03-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017697 | 0.0017696 | 0.0017697 | 03-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2276919 | 0.2275882 | 0.2277956 | 03-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0129005 | 0.0128326 | 0.0129685 | 03-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-03-2026 | 08:00 |
| QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 03-03-2026 | 08:00 |
| GBP |
REINO UNIDO | 1.3314500 | 1.3315000 | 1.3314000 | 03-03-2026 | 08:00 |
| XAF |
REP. CENTROAFRICANA | 0.0017697 | 0.0017696 | 0.0017697 | 03-03-2026 | 08:00 |
| PLN |
POLONIA | 0.2711129 | 0.2710688 | 0.2711570 | 03-03-2026 | 08:00 |
| PYG |
PARAGUAY | 0.0001535 | 0.0001529 | 0.0001542 | 03-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476643 | 0.0476542 | 0.0476744 | 03-03-2026 | 08:00 |
 JPY |
JAPON | 0.0063417 | 0.0063415 | 0.0063419 | 03-03-2026 | 08:00 |
| PEN |
PERU | 0.2973226 | 0.2972563 | 0.2973889 | 03-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029964 | 0.0029955 | 0.0029973 | 03-03-2026 | 08:00 |
 INR |
INDIA | 0.0109317 | 0.0109310 | 0.0109325 | 03-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281541 | 0.1281525 | 0.1281558 | 03-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 03-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3228931 | 0.3227368 | 0.3230495 | 03-03-2026 | 08:00 |
| JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 03-03-2026 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0167591 | 0.0167112 | 0.0168070 | 03-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376953 | 0.0376064 | 0.0377841 | 03-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 83.0460500 | 83.0866000 | 83.0055000 | 03-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304903 | 0.1304563 | 0.1305244 | 03-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2506632 | 3.2466478 | 3.2546786 | 03-03-2026 | 08:00 |
