Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-01-2026 | 08:00 |
 JPY |
JAPON | 0.0062930 | 0.0062928 | 0.0062932 | 13-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 13-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105467 | 0.0105123 | 0.0105811 | 13-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 13-01-2026 | 08:00 |
 CAD |
CANADA | 0.7204351 | 0.7204091 | 0.7204610 | 13-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019636 | 0.0019626 | 0.0019646 | 13-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281706 | 0.1281689 | 0.1281722 | 13-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030140 | 0.0030133 | 0.0030147 | 13-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 13-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2485994 | 3.2473858 | 3.2498131 | 13-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 13-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378359 | 0.0377291 | 0.0379427 | 13-01-2026 | 08:00 |
 INR |
INDIA | 0.0110876 | 0.0110870 | 0.0110883 | 13-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011283 | 0.0011279 | 0.0011287 | 13-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231867 | 0.0231858 | 0.0231877 | 12-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3474962 | 0.3465603 | 0.3484320 | 12-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0257291 | 0.0257179 | 0.0257402 | 12-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477279 | 0.1473209 | 0.1481349 | 12-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032454 | 0.0032436 | 0.0032471 | 12-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316105 | 0.0316015 | 0.0316195 | 12-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1091536 | 0.1091417 | 0.1091655 | 12-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2535255 | 1.2534469 | 1.2536041 | 12-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 12-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319953 | 0.0319897 | 0.0320010 | 12-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609442 | 0.0609332 | 0.0609551 | 12-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032358 | 0.0032349 | 0.0032367 | 12-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7778771 | 0.7778469 | 0.7779074 | 12-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017807 | 0.0017806 | 0.0017807 | 12-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157518 | 0.0156907 | 0.0158130 | 12-01-2026 | 08:00 |
 EUR |
REUNION | 1.1680500 | 1.1681000 | 1.1680000 | 12-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212044 | 0.0211840 | 0.0212248 | 12-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 12-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480932 | 0.0480861 | 0.0481002 | 12-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2295104 | 0.2294209 | 0.2296000 | 12-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3466500 | 1.3467000 | 1.3466000 | 12-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017807 | 0.0017806 | 0.0017807 | 12-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0126995 | 0.0126235 | 0.0127755 | 12-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 84.0854000 | 84.1095000 | 84.0613000 | 12-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1563232 | 0.1563183 | 0.1563281 | 12-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743107 | 0.2743484 | 12-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001499 | 0.0001490 | 0.0001508 | 12-01-2026 | 08:00 |
 PEN |
PERU | 0.2975128 | 0.2974331 | 0.2975924 | 12-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006817 | 0.0006815 | 0.0006819 | 12-01-2026 | 08:00 |
