Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7773000 | 0.7773000 | 0.7773000 | 26-12-2020 | 10:00 |
 QAR |
QATAR | 0.2712800 | 0.2712800 | 0.2712800 | 26-12-2020 | 10:00 |
 EGP |
EGIPTO | 0.0636800 | 0.0636800 | 0.0636800 | 26-12-2020 | 10:00 |
 MXN |
MEXICO | 0.0503400 | 0.0503400 | 0.0503400 | 26-12-2020 | 10:00 |
 KWD |
KUWAIT | 3.2740200 | 3.2740200 | 3.2740200 | 26-12-2020 | 10:00 |
 HKD |
HONG KONG | 0.1289700 | 0.1289700 | 0.1289700 | 26-12-2020 | 10:00 |
 HNL |
HONDURAS | 0.0414500 | 0.0414500 | 0.0414500 | 26-12-2020 | 10:00 |
 MYR |
MALASIA | 0.2462800 | 0.2462800 | 0.2462800 | 26-12-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0287200 | 0.0287200 | 0.0287200 | 26-12-2020 | 10:00 |
 NGN |
NIGERIA | 0.0025600 | 0.0025600 | 0.0025600 | 26-12-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.7117000 | 0.7117000 | 0.7117000 | 26-12-2020 | 10:00 |
 NOK |
NORUEGA | 0.1159000 | 0.1159000 | 0.1159000 | 26-12-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1875.0000000 | 1875.0000000 | 1875.0000000 | 26-12-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3560000 | 1.3560000 | 1.3560000 | 26-12-2020 | 10:00 |
 XAG |
REINO UNIDO | 25.7800000 | 25.7800000 | 25.7800000 | 26-12-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7521100 | 0.7521100 | 0.7521100 | 26-12-2020 | 10:00 |
 EUR |
REUNION | 1.2193000 | 1.2193000 | 1.2193000 | 26-12-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172000 | 0.0172000 | 0.0172000 | 26-12-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0464700 | 0.0464700 | 0.0464700 | 26-12-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 26-12-2020 | 10:00 |
 RON |
RUMANIA | 0.2500900 | 0.2500900 | 0.2500900 | 26-12-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-12-2020 | 10:00 |
 RUB |
RUSIA | 0.0134900 | 0.0134900 | 0.0134900 | 26-12-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0684300 | 0.0684300 | 0.0684300 | 26-12-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479700 | 0.1479700 | 0.1479700 | 26-12-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0052700 | 0.0052700 | 0.0052700 | 26-12-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355600 | 0.0355600 | 0.0355600 | 26-12-2020 | 10:00 |
 SEK |
SUECIA | 0.1207200 | 0.1207200 | 0.1207200 | 26-12-2020 | 10:00 |
 THB |
TAILANDIA | 0.0332600 | 0.0332600 | 0.0332600 | 26-12-2020 | 10:00 |
 CHF |
SUIZA | 1.1239200 | 1.1239200 | 1.1239200 | 26-12-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-12-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 26-12-2020 | 10:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 26-12-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1446700 | 0.1446700 | 0.1446700 | 26-12-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-12-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1115500 | 0.1115500 | 0.1115500 | 26-12-2020 | 10:00 |
| XAG |
REINO UNIDO | 25.3150000 | 25.3150000 | 25.3150000 | 24-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1916700 | 0.1916700 | 0.1916700 | 24-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6236000 | 0.6236000 | 0.6236000 | 24-12-2020 | 08:00 |
| BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 24-12-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 24-12-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 24-12-2020 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 24-12-2020 | 08:00 |
| CAD |
CANADA | 0.7787900 | 0.7787900 | 0.7787900 | 24-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0109700 | 0.0109700 | 0.0109700 | 24-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1639000 | 0.1639000 | 0.1639000 | 24-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 24-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1531300 | 0.1531300 | 0.1531300 | 24-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1533500 | 0.1533500 | 0.1533500 | 24-12-2020 | 08:00 |
