Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1237800 | 1.1237800 | 1.1237800 | 24-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4973500 | 0.4973500 | 0.4973500 | 24-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 24-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7601500 | 0.7601500 | 0.7601500 | 24-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0120000 | 0.0120000 | 0.0120000 | 24-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664600 | 0.2664600 | 0.2664600 | 24-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-12-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 22-12-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1646100 | 0.1646100 | 0.1646100 | 22-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0685700 | 0.0685700 | 0.0685700 | 22-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4370600 | 1.4370600 | 1.4370600 | 22-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722700 | 0.2722700 | 0.2722700 | 22-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 22-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018700 | 0.0018700 | 0.0018700 | 22-12-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 22-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 22-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 22-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096700 | 0.0096700 | 0.0096700 | 22-12-2020 | 08:00 |
 INR |
INDIA | 0.0135400 | 0.0135400 | 0.0135400 | 22-12-2020 | 08:00 |
 ILS |
ISRAEL | 0.3088600 | 0.3088600 | 0.3088600 | 22-12-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 22-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 22-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2821900 | 3.2821900 | 3.2821900 | 22-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 22-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0499400 | 0.0499400 | 0.0499400 | 22-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 22-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1116900 | 0.1116900 | 0.1116900 | 22-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2462400 | 0.2462400 | 0.2462400 | 22-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7072500 | 0.7072500 | 0.7072500 | 22-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2714700 | 0.2714700 | 0.2714700 | 22-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1157600 | 0.1157600 | 0.1157600 | 22-12-2020 | 08:00 |
 PEN |
PERU | 0.2773300 | 0.2773300 | 0.2773300 | 22-12-2020 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 22-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 22-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 22-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0132800 | 0.0132800 | 0.0132800 | 22-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3422000 | 1.3422000 | 1.3422000 | 22-12-2020 | 08:00 |
 XAG |
REINO UNIDO | 26.1550000 | 26.1550000 | 26.1550000 | 22-12-2020 | 08:00 |
 QAR |
QATAR | 0.2714700 | 0.2714700 | 0.2714700 | 22-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2516900 | 0.2516900 | 0.2516900 | 22-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465000 | 0.0465000 | 0.0465000 | 22-12-2020 | 08:00 |
 EUR |
REUNION | 1.2245500 | 1.2245500 | 1.2245500 | 22-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172400 | 0.0172400 | 0.0172400 | 22-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1943900 | 0.1943900 | 0.1943900 | 22-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1452700 | 0.1452700 | 0.1452700 | 22-12-2020 | 08:00 |
