Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0413300 | 0.0413300 | 0.0413300 | 22-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0120300 | 0.0120300 | 0.0120300 | 22-12-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1530500 | 0.1530500 | 0.1530500 | 22-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665200 | 0.2665200 | 0.2665200 | 22-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-12-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7559000 | 0.7559000 | 0.7559000 | 22-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2020 | 08:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 22-12-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1292400 | 1.1292400 | 1.1292400 | 22-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1211500 | 0.1211500 | 0.1211500 | 22-12-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-12-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 22-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0237100 | 0.0237100 | 0.0237100 | 22-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0331700 | 0.0331700 | 0.0331700 | 22-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473800 | 0.1473800 | 0.1473800 | 22-12-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0354900 | 0.0354900 | 0.0354900 | 22-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-12-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 22-12-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1528800 | 0.1528800 | 0.1528800 | 22-12-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 22-12-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 22-12-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282700 | 0.1282700 | 0.1282700 | 22-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7497400 | 0.7497400 | 0.7497400 | 22-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1289900 | 0.1289900 | 0.1289900 | 22-12-2020 | 08:00 |
 CAD |
CANADA | 0.7775700 | 0.7775700 | 0.7775700 | 22-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0052900 | 0.0052900 | 0.0052900 | 22-12-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0109000 | 0.0109000 | 0.0109000 | 22-12-2020 | 08:00 |
 BBD |
BARBADOS | 0.4970000 | 0.4970000 | 0.4970000 | 22-12-2020 | 08:00 |
 BGN |
BULGARIA | 0.6261400 | 0.6261400 | 0.6261400 | 22-12-2020 | 08:00 |
 XAG |
REINO UNIDO | 25.8150000 | 25.8150000 | 25.8150000 | 21-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672900 | 0.0672900 | 0.0672900 | 21-12-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0053200 | 0.0053200 | 0.0053200 | 21-12-2020 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 21-12-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355000 | 0.0355000 | 0.0355000 | 21-12-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 21-12-2020 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1525700 | 0.1525700 | 0.1525700 | 21-12-2020 | 08:00 |
| THB |
TAILANDIA | 0.0332100 | 0.0332100 | 0.0332100 | 21-12-2020 | 08:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1527100 | 0.1527100 | 0.1527100 | 21-12-2020 | 08:00 |
| UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 21-12-2020 | 08:00 |
| BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 21-12-2020 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 21-12-2020 | 08:00 |
| AUD |
AUSTRALIA | 0.7518500 | 0.7518500 | 0.7518500 | 21-12-2020 | 08:00 |
| ARS |
ARGENTINA | 0.0120700 | 0.0120700 | 0.0120700 | 21-12-2020 | 08:00 |
| CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 21-12-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1450200 | 0.1450200 | 0.1450200 | 21-12-2020 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-12-2020 | 08:00 |
| BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 21-12-2020 | 08:00 |
| CAD |
CANADA | 0.7758900 | 0.7758900 | 0.7758900 | 21-12-2020 | 08:00 |
 BRL |
BRASIL | 0.1929900 | 0.1929900 | 0.1929900 | 21-12-2020 | 08:00 |
