Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 01-07-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 01-07-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 01-07-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1546500 | 0.1546500 | 0.1546500 | 01-07-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1546300 | 0.1546300 | 0.1546300 | 01-07-2021 | 08:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 01-07-2021 | 08:00 |
 CAD |
CANADA | 0.8079800 | 0.8079800 | 0.8079800 | 01-07-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107300 | 0.0107300 | 0.0107300 | 01-07-2021 | 08:00 |
 BGN |
BULGARIA | 0.6072200 | 0.6072200 | 0.6072200 | 01-07-2021 | 08:00 |
 BRL |
BRASIL | 0.2014000 | 0.2014000 | 0.2014000 | 01-07-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1454400 | 0.1454400 | 0.1454400 | 01-07-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 01-07-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-07-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 01-07-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7505000 | 0.7505000 | 0.7505000 | 01-07-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0104500 | 0.0104500 | 0.0104500 | 01-07-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 01-07-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-07-2021 | 08:00 |
 MOP |
MACAO | 0.1250800 | 0.1250800 | 0.1250800 | 30-06-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 30-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 30-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0230600 | 0.0230600 | 0.0230600 | 30-06-2021 | 08:00 |
 TRY |
TURQUIA | 0.1154300 | 0.1154300 | 0.1154300 | 30-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473900 | 0.1473900 | 0.1473900 | 30-06-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358700 | 0.0358700 | 0.0358700 | 30-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0311900 | 0.0311900 | 0.0311900 | 30-06-2021 | 08:00 |
 CHF |
SUIZA | 1.0819600 | 1.0819600 | 1.0819600 | 30-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1175600 | 0.1175600 | 0.1175600 | 30-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0700300 | 0.0700300 | 0.0700300 | 30-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 30-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7439600 | 0.7439600 | 0.7439600 | 30-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 30-06-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-06-2021 | 08:00 |
 RUB |
RUSIA | 0.0137200 | 0.0137200 | 0.0137200 | 30-06-2021 | 08:00 |
 RON |
RUMANIA | 0.2410600 | 0.2410600 | 0.2410600 | 30-06-2021 | 08:00 |
 EUR |
REUNION | 1.1879500 | 1.1879500 | 1.1879500 | 30-06-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175400 | 0.0175400 | 0.0175400 | 30-06-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466000 | 0.0466000 | 0.0466000 | 30-06-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3845000 | 1.3845000 | 1.3845000 | 30-06-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.9550000 | 25.9550000 | 25.9550000 | 30-06-2021 | 08:00 |
 QAR |
QATAR | 0.2716400 | 0.2716400 | 0.2716400 | 30-06-2021 | 08:00 |
 PLN |
POLONIA | 0.2628600 | 0.2628600 | 0.2628600 | 30-06-2021 | 08:00 |
 PEN |
PERU | 0.2566800 | 0.2566800 | 0.2566800 | 30-06-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 30-06-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063400 | 0.0063400 | 0.0063400 | 30-06-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 30-06-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6978500 | 0.6978500 | 0.6978500 | 30-06-2021 | 08:00 |
 NOK |
NORUEGA | 0.1166800 | 0.1166800 | 0.1166800 | 30-06-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 30-06-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 30-06-2021 | 08:00 |
