Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1590800 | 0.1590800 | 0.1590800 | 10-09-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4247100 | 1.4247100 | 1.4247100 | 10-09-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-09-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016000 | 0.0016000 | 0.0016000 | 10-09-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 10-09-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 10-09-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1553200 | 0.1553200 | 0.1553200 | 10-09-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1555400 | 0.1555400 | 0.1555400 | 10-09-2021 | 08:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 10-09-2021 | 08:00 |
 CAD |
CANADA | 0.7943800 | 0.7943800 | 0.7943800 | 10-09-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106800 | 0.0106800 | 0.0106800 | 10-09-2021 | 08:00 |
 BGN |
BULGARIA | 0.6050200 | 0.6050200 | 0.6050200 | 10-09-2021 | 08:00 |
 BRL |
BRASIL | 0.1915600 | 0.1915600 | 0.1915600 | 10-09-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1455200 | 0.1455200 | 0.1455200 | 10-09-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-09-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-09-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117600 | 0.0117600 | 0.0117600 | 10-09-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7401000 | 0.7401000 | 0.7401000 | 10-09-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0102000 | 0.0102000 | 0.0102000 | 10-09-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 10-09-2021 | 08:00 |
 KWD |
KUWAIT | 3.3251300 | 3.3251300 | 3.3251300 | 09-09-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-09-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 09-09-2021 | 09:00 |
 UYU |
URUGUAY | 0.0234400 | 0.0234400 | 0.0234400 | 09-09-2021 | 09:00 |
 TRY |
TURQUIA | 0.1181300 | 0.1181300 | 0.1181300 | 09-09-2021 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 09-09-2021 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0361300 | 0.0361300 | 0.0361300 | 09-09-2021 | 09:00 |
 THB |
TAILANDIA | 0.0306000 | 0.0306000 | 0.0306000 | 09-09-2021 | 09:00 |
 CHF |
SUIZA | 1.0883200 | 1.0883200 | 1.0883200 | 09-09-2021 | 09:00 |
 SEK |
SUECIA | 0.1160200 | 0.1160200 | 0.1160200 | 09-09-2021 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0706400 | 0.0706400 | 0.0706400 | 09-09-2021 | 09:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 09-09-2021 | 09:00 |
 SGD |
SINGAPUR | 0.7443200 | 0.7443200 | 0.7443200 | 09-09-2021 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 09-09-2021 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-09-2021 | 09:00 |
 RUB |
RUSIA | 0.0137000 | 0.0137000 | 0.0137000 | 09-09-2021 | 09:00 |
 RON |
RUMANIA | 0.2389600 | 0.2389600 | 0.2389600 | 09-09-2021 | 09:00 |
 EUR |
REUNION | 1.1819500 | 1.1819500 | 1.1819500 | 09-09-2021 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176100 | 0.0176100 | 0.0176100 | 09-09-2021 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0465100 | 0.0465100 | 0.0465100 | 09-09-2021 | 09:00 |
 GBP |
REINO UNIDO | 1.3835500 | 1.3835500 | 1.3835500 | 09-09-2021 | 09:00 |
 XAG |
ESTADOS UNIDOS | 24.3150000 | 24.3150000 | 24.3150000 | 09-09-2021 | 09:00 |
 QAR |
QATAR | 0.2721100 | 0.2721100 | 0.2721100 | 09-09-2021 | 09:00 |
 PLN |
POLONIA | 0.2607800 | 0.2607800 | 0.2607800 | 09-09-2021 | 09:00 |
 PEN |
PERU | 0.2442700 | 0.2442700 | 0.2442700 | 09-09-2021 | 09:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 09-09-2021 | 09:00 |
 PKR |
PAKISTAN | 0.0059500 | 0.0059500 | 0.0059500 | 09-09-2021 | 09:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 09-09-2021 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.7120500 | 0.7120500 | 0.7120500 | 09-09-2021 | 09:00 |
 NOK |
NORUEGA | 0.1151700 | 0.1151700 | 0.1151700 | 09-09-2021 | 09:00 |
