Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-06-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 29-06-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 29-06-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 29-06-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1546100 | 0.1546100 | 0.1546100 | 29-06-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1545500 | 0.1545500 | 0.1545500 | 29-06-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 29-06-2021 | 08:00 |
 CAD |
CANADA | 0.8079200 | 0.8079200 | 0.8079200 | 29-06-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106800 | 0.0106800 | 0.0106800 | 29-06-2021 | 08:00 |
 BGN |
BULGARIA | 0.6078500 | 0.6078500 | 0.6078500 | 29-06-2021 | 08:00 |
 BRL |
BRASIL | 0.2022700 | 0.2022700 | 0.2022700 | 29-06-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1453400 | 0.1453400 | 0.1453400 | 29-06-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 29-06-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-06-2021 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 28-06-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 28-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0230100 | 0.0230100 | 0.0230100 | 28-06-2021 | 08:00 |
 TRY |
TURQUIA | 0.1146200 | 0.1146200 | 0.1146200 | 28-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473900 | 0.1473900 | 0.1473900 | 28-06-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358400 | 0.0358400 | 0.0358400 | 28-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0312700 | 0.0312700 | 0.0312700 | 28-06-2021 | 08:00 |
 CHF |
SUIZA | 1.0867800 | 1.0867800 | 1.0867800 | 28-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1178000 | 0.1178000 | 0.1178000 | 28-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0702000 | 0.0702000 | 0.0702000 | 28-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 28-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7440200 | 0.7440200 | 0.7440200 | 28-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 28-06-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-06-2021 | 08:00 |
 RUB |
RUSIA | 0.0138500 | 0.0138500 | 0.0138500 | 28-06-2021 | 08:00 |
 RON |
RUMANIA | 0.2419200 | 0.2419200 | 0.2419200 | 28-06-2021 | 08:00 |
 EUR |
REUNION | 1.1918500 | 1.1918500 | 1.1918500 | 28-06-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175700 | 0.0175700 | 0.0175700 | 28-06-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467900 | 0.0467900 | 0.0467900 | 28-06-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3904500 | 1.3904500 | 1.3904500 | 28-06-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.1300000 | 26.1300000 | 26.1300000 | 28-06-2021 | 08:00 |
 QAR |
QATAR | 0.2699400 | 0.2699400 | 0.2699400 | 28-06-2021 | 08:00 |
 PLN |
POLONIA | 0.2644500 | 0.2644500 | 0.2644500 | 28-06-2021 | 08:00 |
 PEN |
PERU | 0.2519100 | 0.2519100 | 0.2519100 | 28-06-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-06-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063400 | 0.0063400 | 0.0063400 | 28-06-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 28-06-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7038500 | 0.7038500 | 0.7038500 | 28-06-2021 | 08:00 |
 NOK |
NORUEGA | 0.1173400 | 0.1173400 | 0.1173400 | 28-06-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 28-06-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 28-06-2021 | 08:00 |
 MXN |
MEXICO | 0.0503900 | 0.0503900 | 0.0503900 | 28-06-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1124400 | 0.1124400 | 0.1124400 | 28-06-2021 | 08:00 |
 MYR |
MALASIA | 0.2411400 | 0.2411400 | 0.2411400 | 28-06-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-06-2021 | 08:00 |
