Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 07-11-2025 | 09:00 |
 QAR |
QATAR | 0.2743521 | 0.2743408 | 0.2743634 | 07-11-2025 | 09:00 |
 NGN |
NIGERIA | 0.0006957 | 0.0006955 | 0.0006960 | 07-11-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3110500 | 1.3111000 | 1.3110000 | 07-11-2025 | 09:00 |
 TRY |
TURQUIA | 0.0236905 | 0.0236893 | 0.0236916 | 07-11-2025 | 09:00 |
 MXN |
MEXICO | 0.0538534 | 0.0538473 | 0.0538595 | 07-11-2025 | 09:00 |
 NIO |
NICARAGUA | 0.0271680 | 0.0269858 | 0.0273502 | 07-11-2025 | 09:00 |
 XAG |
ESTADOS UNIDOS | 48.5185000 | 48.5360000 | 48.5010000 | 07-11-2025 | 09:00 |
 GTQ |
GUATEMALA | 0.1306170 | 0.1306124 | 0.1306216 | 07-11-2025 | 09:00 |
 GYD |
GUYANA | 0.0047858 | 0.0047709 | 0.0048007 | 07-11-2025 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722495 | 0.2722792 | 07-11-2025 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-11-2025 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-11-2025 | 09:00 |
 HNL |
HONDURAS | 0.0380244 | 0.0378931 | 0.0381557 | 07-11-2025 | 09:00 |
 EGP |
EGIPTO | 0.0211252 | 0.0211077 | 0.0211427 | 07-11-2025 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-11-2025 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.3563000 | 1.3563000 | 1.3563000 | 07-11-2025 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006852 | 0.0006852 | 0.0006853 | 07-11-2025 | 09:00 |
 CRC |
COSTA RICA | 0.0019881 | 0.0019847 | 0.0019916 | 07-11-2025 | 09:00 |
 DKK |
DINAMARCA | 0.1547688 | 0.1547628 | 0.1547748 | 07-11-2025 | 09:00 |
 COP |
COLOMBIA | 0.0002637 | 0.0002632 | 0.0002642 | 07-11-2025 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-11-2025 | 09:00 |
 HKD |
HONG KONG | 0.1285851 | 0.1285826 | 0.1285875 | 07-11-2025 | 09:00 |
 CVE |
CABO VERDE | 0.0104450 | 0.0104137 | 0.0104763 | 07-11-2025 | 09:00 |
 CAD |
CANADA | 0.7085414 | 0.7085163 | 0.7085665 | 07-11-2025 | 09:00 |
 BRL |
BRASIL | 0.1865184 | 0.1865010 | 0.1865358 | 07-11-2025 | 09:00 |
 BGN |
BULGARIA | 0.5908944 | 0.5906674 | 0.5911213 | 07-11-2025 | 09:00 |
 CLP |
CHILE | 0.0010574 | 0.0010572 | 0.0010575 | 07-11-2025 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-11-2025 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-11-2025 | 09:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-11-2025 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403636 | 0.1403607 | 0.1403666 | 07-11-2025 | 09:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 07-11-2025 | 09:00 |
 ARS |
ARGENTINA | 0.0006893 | 0.0006893 | 0.0006893 | 07-11-2025 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 07-11-2025 | 09:00 |
 AUD |
AUSTRALIA | 0.6477500 | 0.6478000 | 0.6477000 | 07-11-2025 | 09:00 |
 HUF |
HUNGRIA | 0.0029993 | 0.0029985 | 0.0030001 | 07-11-2025 | 09:00 |
 BHD |
BAHREIM | 2.6525198 | 2.6523791 | 2.6526606 | 07-11-2025 | 09:00 |
 BDT |
BANGLADESH | 0.0082081 | 0.0081926 | 0.0082236 | 07-11-2025 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404297 | 0.1404119 | 0.1404474 | 07-11-2025 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2025 | 09:00 |
 AOA |
ANGOLA | 0.0010804 | 0.0010644 | 0.0010963 | 07-11-2025 | 09:00 |
 INR |
INDIA | 0.0112784 | 0.0112777 | 0.0112790 | 07-11-2025 | 09:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 07-11-2025 | 09:00 |
 MYR |
MALASIA | 0.2394923 | 0.2393776 | 0.2396070 | 07-11-2025 | 09:00 |
 MAD |
MARRUECOS | 0.1078359 | 0.1078062 | 0.1078655 | 07-11-2025 | 09:00 |
 KWD |
KUWAIT | 3.2571171 | 3.2560562 | 3.2581780 | 07-11-2025 | 09:00 |
 JPY |
JAPON | 0.0065327 | 0.0065325 | 0.0065329 | 07-11-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002224 | 0.0002221 | 0.0002227 | 07-11-2025 | 09:00 |
 MOP |
MACAO | 0.1248400 | 0.1248377 | 0.1248423 | 07-11-2025 | 09:00 |
