Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0011156 | 0.0011152 | 0.0011159 | 03-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007174 | 0.0007171 | 0.0007178 | 03-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3705700 | 1.3705700 | 1.3705700 | 03-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 83.0460500 | 83.0866000 | 83.0055000 | 03-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017697 | 0.0017696 | 0.0017697 | 03-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2711129 | 0.2710688 | 0.2711570 | 03-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304903 | 0.1304563 | 0.1305244 | 03-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5935246 | 0.5935070 | 0.5935422 | 03-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006768 | 0.0006767 | 0.0006769 | 03-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021234 | 0.0021134 | 0.0021335 | 03-03-2026 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 03-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002659 | 0.0002651 | 0.0002667 | 03-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1553929 | 0.1553880 | 0.1553977 | 03-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452230 | 0.1446947 | 0.1457513 | 03-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1904653 | 0.1904399 | 0.1904907 | 03-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 03-03-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035739 | 0.0035682 | 0.0035796 | 03-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 03-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376953 | 0.0376064 | 0.0377841 | 03-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-03-2026 | 08:00 |
 PEN |
PERU | 0.2973226 | 0.2972563 | 0.2973889 | 03-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002341 | 0.0002392 | 0.0002290 | 03-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1281541 | 0.1281525 | 0.1281558 | 03-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029964 | 0.0029955 | 0.0029973 | 03-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6498144 | 2.6485155 | 2.6511134 | 03-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476643 | 0.0476542 | 0.0476744 | 03-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2533731 | 0.2531966 | 0.2535496 | 03-03-2026 | 08:00 |
 EUR |
REUNION | 1.1608500 | 1.1609000 | 1.1608000 | 03-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007217 | 0.0007206 | 0.0007228 | 03-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1075951 | 0.1075662 | 0.1076240 | 03-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0571578 | 0.0571510 | 0.0571647 | 03-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017697 | 0.0017696 | 0.0017697 | 03-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167591 | 0.0167112 | 0.0168070 | 03-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0200471 | 0.0200308 | 0.0200634 | 03-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019996 | 0.0019984 | 0.0020008 | 03-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446623 | 0.1446591 | 0.1446654 | 03-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1447628 | 0.1447345 | 0.1447911 | 03-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7023000 | 0.7023000 | 0.7023000 | 03-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081739 | 0.0081572 | 0.0081906 | 03-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0023854 | 0.0023836 | 0.0023872 | 02-03-2026 | 07:00 |
 TRY |
TURQUIA | 0.0227477 | 0.0227467 | 0.0227487 | 02-03-2026 | 07:00 |
 UYU |
URUGUAY | 0.0260086 | 0.0259740 | 0.0260433 | 02-03-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0032340 | 0.0032338 | 0.0032343 | 02-03-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7853917 | 0.7853608 | 0.7854225 | 02-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 02-03-2026 | 07:00 |
