Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 16-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007928 | 0.0007919 | 0.0007938 | 16-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082588 | 0.0082360 | 0.0082815 | 16-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6519500 | 0.6520000 | 0.6519000 | 16-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007195 | 0.0007193 | 0.0007197 | 16-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010646 | 0.0010965 | 16-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019854 | 0.0019805 | 0.0019903 | 16-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 16-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 16-07-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3679400 | 1.3679400 | 1.3679400 | 16-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1554593 | 0.1554533 | 0.1554653 | 16-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1794655 | 0.1794462 | 0.1794848 | 16-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5934543 | 0.5931901 | 0.5937184 | 16-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010350 | 0.0010349 | 0.0010351 | 16-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0087175 | 0.0087130 | 0.0087220 | 15-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247180 | 0.0246530 | 0.0247831 | 15-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 15-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248671 | 0.0248656 | 0.0248686 | 15-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2560447 | 1.2559658 | 1.2561236 | 15-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308247 | 0.0308166 | 0.0308327 | 15-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341565 | 0.0341460 | 0.0341670 | 15-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1037317 | 0.1037193 | 0.1037441 | 15-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7807315 | 0.7807010 | 0.7807620 | 15-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017808 | 0.0017808 | 0.0017809 | 15-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033241 | 0.0033227 | 0.0033256 | 15-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480166 | 0.1479289 | 0.1481042 | 15-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562996 | 0.0562885 | 0.0563107 | 15-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2299908 | 0.2298692 | 0.2301125 | 15-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0128430 | 0.0128184 | 0.0128677 | 15-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3459868 | 0.3451608 | 0.3468127 | 15-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743597 | 0.2743183 | 0.2744011 | 15-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 15-07-2025 | 08:00 |
 PEN |
PERU | 0.2804066 | 0.2803476 | 0.2804655 | 15-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2745781 | 0.2745367 | 0.2746196 | 15-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3446500 | 1.3447000 | 1.3446000 | 15-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035118 | 0.0035106 | 0.0035130 | 15-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 15-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473655 | 0.0473574 | 0.0473736 | 15-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001310 | 0.0001310 | 0.0001311 | 15-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006532 | 0.0006514 | 0.0006550 | 15-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0984949 | 0.0984833 | 0.0985066 | 15-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0535598 | 0.0535532 | 0.0535664 | 15-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271658 | 0.0269714 | 0.0273603 | 15-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5999500 | 0.6000000 | 0.5999000 | 15-07-2025 | 08:00 |
