Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5941000 | 0.5941000 | 0.5941000 | 10-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 10-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 10-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035502 | 0.0035494 | 0.0035510 | 10-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569881 | 0.0569748 | 0.0570014 | 10-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 10-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3527500 | 1.3528000 | 1.3527000 | 10-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017833 | 0.0017832 | 0.0017833 | 10-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 10-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479592 | 0.0479524 | 0.0479660 | 10-09-2025 | 08:00 |
 PEN |
PERU | 0.2859553 | 0.2858694 | 0.2860411 | 10-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156917 | 0.0156225 | 0.0157609 | 10-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 10-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2744877 | 0.2744463 | 0.2745291 | 10-09-2025 | 08:00 |
 EUR |
REUNION | 1.1697500 | 1.1698000 | 1.1697000 | 10-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001392 | 0.0001389 | 0.0001395 | 10-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2304944 | 0.2303828 | 0.2306060 | 10-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033135 | 0.0033118 | 0.0033153 | 10-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0118169 | 0.0117820 | 0.0118518 | 10-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017833 | 0.0017832 | 0.0017833 | 10-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7793928 | 0.7793624 | 0.7794232 | 10-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-09-2025 | 08:00 |
| VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000379 | 09-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067422 | 0.0067386 | 0.0067458 | 09-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478961 | 0.1478852 | 0.1479071 | 09-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3446860 | 0.3440682 | 0.3453038 | 09-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242274 | 0.0242265 | 0.0242284 | 09-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249687 | 0.0250312 | 09-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1111098 | 0.1110790 | 0.1111407 | 09-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0536395 | 0.0536336 | 0.0536454 | 09-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2377980 | 0.2376425 | 0.2379535 | 09-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271877 | 0.0269783 | 0.0273971 | 09-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002241 | 0.0002278 | 09-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006632 | 0.0006610 | 0.0006654 | 09-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2763792 | 3.2753594 | 3.2773990 | 09-09-2025 | 08:00 |
 MOP |
MACAO | 0.1246735 | 0.1246711 | 0.1246758 | 09-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2995178 | 0.2994101 | 0.2996254 | 09-09-2025 | 08:00 |
 JPY |
JAPON | 0.0068080 | 0.0068078 | 0.0068082 | 09-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 09-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000606 | 0.0000606 | 0.0000606 | 09-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029856 | 0.0029850 | 0.0029862 | 09-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018635 | 0.0018627 | 0.0018644 | 09-09-2025 | 08:00 |
 INR |
INDIA | 0.0113488 | 0.0113481 | 0.0113494 | 09-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1002094 | 0.1001973 | 0.1002214 | 09-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305014 | 0.1304364 | 0.1305665 | 09-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 09-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208314 | 0.0208097 | 0.0208531 | 09-09-2025 | 08:00 |
