Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1388503 | 0.1388233 | 0.1388773 | 13-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389178 | 0.1389139 | 0.1389216 | 13-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002366 | 0.0002364 | 0.0002367 | 13-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1491535 | 0.1491468 | 0.1491602 | 13-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5687473 | 0.5686018 | 0.5688929 | 13-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0100513 | 0.0100179 | 0.0100846 | 13-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1771385 | 0.1771165 | 0.1771604 | 13-05-2025 | 08:00 |
 CAD |
CANADA | 0.7152564 | 0.7152052 | 0.7153075 | 13-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010635 | 0.0010631 | 0.0010640 | 13-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 13-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008841 | 0.0008839 | 0.0008843 | 13-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6427500 | 0.6428000 | 0.6427000 | 13-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 13-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 13-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027469 | 0.0027463 | 0.0027475 | 13-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1282873 | 0.1282840 | 0.1282906 | 13-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-05-2025 | 08:00 |
 INR |
INDIA | 0.0117174 | 0.0117164 | 0.0117185 | 13-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000601 | 0.0000601 | 13-05-2025 | 08:00 |
 ILS |
ISRAEL | 0.2795053 | 0.2793608 | 0.2796498 | 13-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0300742 | 0.0300643 | 0.0300842 | 13-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328644 | 0.0328515 | 0.0328774 | 13-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484121 | 0.1482799 | 0.1485442 | 13-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1874369 | 1.1873664 | 1.1875074 | 13-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033476 | 0.0033466 | 0.0033486 | 13-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543401 | 0.0543268 | 0.0543534 | 13-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3305177 | 0.3292614 | 0.3317739 | 13-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1027089 | 0.1026925 | 0.1027253 | 13-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016961 | 0.0016960 | 0.0016961 | 13-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258036 | 0.0258011 | 0.0258061 | 13-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7665478 | 0.7665184 | 0.7665772 | 13-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 13-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239392 | 0.0239234 | 0.0239549 | 13-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0113419 | 0.0113361 | 0.0113478 | 13-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2617458 | 0.2616910 | 0.2618006 | 13-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 13-05-2025 | 08:00 |
 PEN |
PERU | 0.2733024 | 0.2732165 | 0.2733883 | 13-05-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 13-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 13-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001250 | 0.0001253 | 13-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035509 | 0.0035502 | 0.0035515 | 13-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3239500 | 1.3240000 | 1.3239000 | 13-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006246 | 0.0006231 | 0.0006262 | 13-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0962218 | 0.0962047 | 0.0962389 | 13-05-2025 | 08:00 |
