Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1250900 | 0.1250900 | 0.1250900 | 28-06-2021 | 08:00 |
 KWD |
KUWAIT | 3.3213200 | 3.3213200 | 3.3213200 | 28-06-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 28-06-2021 | 08:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 28-06-2021 | 08:00 |
 JPY |
JAPON | 0.0090200 | 0.0090200 | 0.0090200 | 28-06-2021 | 08:00 |
 ILS |
ISRAEL | 0.3068400 | 0.3068400 | 0.3068400 | 28-06-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-06-2021 | 08:00 |
 INR |
INDIA | 0.0134800 | 0.0134800 | 0.0134800 | 28-06-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 28-06-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288200 | 0.1288200 | 0.1288200 | 28-06-2021 | 08:00 |
 HNL |
HONDURAS | 0.0418200 | 0.0418200 | 0.0418200 | 28-06-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1290600 | 0.1290600 | 0.1290600 | 28-06-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-06-2021 | 08:00 |
 EGP |
EGIPTO | 0.0638000 | 0.0638000 | 0.0638000 | 28-06-2021 | 08:00 |
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 28-06-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-06-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 28-06-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1602700 | 0.1602700 | 0.1602700 | 28-06-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4289300 | 1.4289300 | 1.4289300 | 28-06-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-06-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 28-06-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 28-06-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1548000 | 0.1548000 | 0.1548000 | 28-06-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1546500 | 0.1546500 | 0.1546500 | 28-06-2021 | 08:00 |
 CLP |
CHILE | 0.0013600 | 0.0013600 | 0.0013600 | 28-06-2021 | 08:00 |
 CAD |
CANADA | 0.8106700 | 0.8106700 | 0.8106700 | 28-06-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107800 | 0.0107800 | 0.0107800 | 28-06-2021 | 08:00 |
 BGN |
BULGARIA | 0.6094800 | 0.6094800 | 0.6094800 | 28-06-2021 | 08:00 |
 BRL |
BRASIL | 0.2019700 | 0.2019700 | 0.2019700 | 28-06-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448500 | 0.1448500 | 0.1448500 | 28-06-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 28-06-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-06-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 28-06-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7564000 | 0.7564000 | 0.7564000 | 28-06-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0104600 | 0.0104600 | 0.0104600 | 28-06-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 28-06-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-06-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-06-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0230300 | 0.0230300 | 0.0230300 | 25-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 25-06-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358600 | 0.0358600 | 0.0358600 | 25-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0314500 | 0.0314500 | 0.0314500 | 25-06-2021 | 08:00 |
 CHF |
SUIZA | 1.0915200 | 1.0915200 | 1.0915200 | 25-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1182900 | 0.1182900 | 0.1182900 | 25-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0711500 | 0.0711500 | 0.0711500 | 25-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 25-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7456300 | 0.7456300 | 0.7456300 | 25-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 25-06-2021 | 08:00 |
