Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1125300 | 0.1125300 | 0.1125300 | 18-12-2020 | 22:00 |
 INR |
INDIA | 0.0135900 | 0.0135900 | 0.0135900 | 18-12-2020 | 22:00 |
 HUF |
HUNGRIA | 0.0034200 | 0.0034200 | 0.0034200 | 18-12-2020 | 22:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 18-12-2020 | 22:00 |
 MYR |
MALASIA | 0.2475400 | 0.2475400 | 0.2475400 | 18-12-2020 | 22:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 18-12-2020 | 22:00 |
 HNL |
HONDURAS | 0.0413300 | 0.0413300 | 0.0413300 | 18-12-2020 | 22:00 |
 ILS |
ISRAEL | 0.3087300 | 0.3087300 | 0.3087300 | 18-12-2020 | 22:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 18-12-2020 | 22:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 18-12-2020 | 22:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 18-12-2020 | 22:00 |
 KWD |
KUWAIT | 3.2846100 | 3.2846100 | 3.2846100 | 18-12-2020 | 22:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172100 | 0.0172100 | 0.0172100 | 18-12-2020 | 22:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 18-12-2020 | 22:00 |
 PKR |
PAKISTAN | 0.0062400 | 0.0062400 | 0.0062400 | 18-12-2020 | 22:00 |
 MXN |
MEXICO | 0.0500900 | 0.0500900 | 0.0500900 | 18-12-2020 | 22:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 18-12-2020 | 22:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 18-12-2020 | 22:00 |
 NZD |
NUEVA ZELANDIA | 0.7122500 | 0.7122500 | 0.7122500 | 18-12-2020 | 22:00 |
 NOK |
NORUEGA | 0.1163100 | 0.1163100 | 0.1163100 | 18-12-2020 | 22:00 |
 CZK |
REPUBLICA CHECA | 0.0467800 | 0.0467800 | 0.0467800 | 18-12-2020 | 22:00 |
 PLN |
POLONIA | 0.2736100 | 0.2736100 | 0.2736100 | 18-12-2020 | 22:00 |
 PEN |
PERU | 0.2781300 | 0.2781300 | 0.2781300 | 18-12-2020 | 22:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 18-12-2020 | 22:00 |
 GBP |
REINO UNIDO | 1.3508000 | 1.3508000 | 1.3508000 | 18-12-2020 | 22:00 |
 QAR |
QATAR | 0.2716500 | 0.2716500 | 0.2716500 | 18-12-2020 | 22:00 |
 FOZ |
REINO UNIDO | 1879.7500000 | 1879.7500000 | 1879.7500000 | 18-12-2020 | 22:00 |
 XAG |
REINO UNIDO | 25.7400000 | 25.7400000 | 25.7400000 | 18-12-2020 | 22:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-12-2020 | 22:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 18-12-2020 | 22:00 |
 UYU |
URUGUAY | 0.0237000 | 0.0237000 | 0.0237000 | 18-12-2020 | 22:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-12-2020 | 22:00 |
 RUB |
RUSIA | 0.0136000 | 0.0136000 | 0.0136000 | 18-12-2020 | 22:00 |
 RON |
RUMANIA | 0.2515100 | 0.2515100 | 0.2515100 | 18-12-2020 | 22:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1470500 | 0.1470500 | 0.1470500 | 18-12-2020 | 22:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0686800 | 0.0686800 | 0.0686800 | 18-12-2020 | 22:00 |
 LKR |
SRI LANKA | 0.0053300 | 0.0053300 | 0.0053300 | 18-12-2020 | 22:00 |
 SGD |
SINGAPUR | 0.7529600 | 0.7529600 | 0.7529600 | 18-12-2020 | 22:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355300 | 0.0355300 | 0.0355300 | 18-12-2020 | 22:00 |
 SEK |
SUECIA | 0.1208700 | 0.1208700 | 0.1208700 | 18-12-2020 | 22:00 |
 THB |
TAILANDIA | 0.0335100 | 0.0335100 | 0.0335100 | 18-12-2020 | 22:00 |
 CHF |
SUIZA | 1.1305200 | 1.1305200 | 1.1305200 | 18-12-2020 | 22:00 |
 AUD |
AUSTRALIA | 0.7615500 | 0.7615500 | 0.7615500 | 18-12-2020 | 22:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 18-12-2020 | 22:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-12-2020 | 22:00 |
 ARS |
ARGENTINA | 0.0120700 | 0.0120700 | 0.0120700 | 18-12-2020 | 22:00 |
 GTQ |
GUATEMALA | 0.1282100 | 0.1282100 | 0.1282100 | 18-12-2020 | 22:00 |
 BRL |
BRASIL | 0.1964100 | 0.1964100 | 0.1964100 | 18-12-2020 | 22:00 |
| LKR |
SRI LANKA | 0.0053300 | 0.0053300 | 0.0053300 | 18-12-2020 | 11:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1470500 | 0.1470500 | 0.1470500 | 18-12-2020 | 11:00 |
