Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.2278900 | 0.2278900 | 0.2278900 | 10-11-2021 | 08:00 |
 UYU |
URUGUAY | 0.0229800 | 0.0229800 | 0.0229800 | 10-11-2021 | 08:00 |
 TRY |
TURQUIA | 0.1016700 | 0.1016700 | 0.1016700 | 10-11-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 10-11-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360400 | 0.0360400 | 0.0360400 | 10-11-2021 | 08:00 |
 THB |
TAILANDIA | 0.0304900 | 0.0304900 | 0.0304900 | 10-11-2021 | 08:00 |
 CHF |
SUIZA | 1.0945700 | 1.0945700 | 1.0945700 | 10-11-2021 | 08:00 |
 SEK |
SUECIA | 0.1160100 | 0.1160100 | 0.1160100 | 10-11-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0658400 | 0.0658400 | 0.0658400 | 10-11-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0049500 | 0.0049500 | 0.0049500 | 10-11-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7414800 | 0.7414800 | 0.7414800 | 10-11-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017600 | 0.0017600 | 0.0017600 | 10-11-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-11-2021 | 08:00 |
 RUB |
RUSIA | 0.0141200 | 0.0141200 | 0.0141200 | 10-11-2021 | 08:00 |
 RON |
RUMANIA | 0.2334500 | 0.2334500 | 0.2334500 | 10-11-2021 | 08:00 |
 EUR |
REUNION | 1.1554500 | 1.1554500 | 1.1554500 | 10-11-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177100 | 0.0177100 | 0.0177100 | 10-11-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458100 | 0.0458100 | 0.0458100 | 10-11-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3504500 | 1.3504500 | 1.3504500 | 10-11-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3750000 | 24.3750000 | 24.3750000 | 10-11-2021 | 08:00 |
 QAR |
QATAR | 0.2735300 | 0.2735300 | 0.2735300 | 10-11-2021 | 08:00 |
 PLN |
POLONIA | 0.2505000 | 0.2505000 | 0.2505000 | 10-11-2021 | 08:00 |
 PEN |
PERU | 0.2490700 | 0.2490700 | 0.2490700 | 10-11-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-11-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0057900 | 0.0057900 | 0.0057900 | 10-11-2021 | 08:00 |
 OMR |
OMAN | 2.5975100 | 2.5975100 | 2.5975100 | 10-11-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7094500 | 0.7094500 | 0.7094500 | 10-11-2021 | 08:00 |
 NOK |
NORUEGA | 0.1170100 | 0.1170100 | 0.1170100 | 10-11-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 10-11-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283900 | 0.0283900 | 0.0283900 | 10-11-2021 | 08:00 |
 MXN |
MEXICO | 0.0490700 | 0.0490700 | 0.0490700 | 10-11-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1102200 | 0.1102200 | 0.1102200 | 10-11-2021 | 08:00 |
 MYR |
MALASIA | 0.2407600 | 0.2407600 | 0.2407600 | 10-11-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 10-11-2021 | 08:00 |
 KWD |
KUWAIT | 3.3147700 | 3.3147700 | 3.3147700 | 10-11-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 10-11-2021 | 08:00 |
 JOD |
JORDANIA | 1.4099500 | 1.4099500 | 1.4099500 | 10-11-2021 | 08:00 |
 JPY |
JAPON | 0.0088300 | 0.0088300 | 0.0088300 | 10-11-2021 | 08:00 |
 ILS |
ISRAEL | 0.3214800 | 0.3214800 | 0.3214800 | 10-11-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-11-2021 | 08:00 |
 INR |
INDIA | 0.0134400 | 0.0134400 | 0.0134400 | 10-11-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0031900 | 0.0031900 | 0.0031900 | 10-11-2021 | 08:00 |
 HKD |
HONG KONG | 0.1283700 | 0.1283700 | 0.1283700 | 10-11-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414800 | 0.0414800 | 0.0414800 | 10-11-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1291600 | 0.1291600 | 0.1291600 | 10-11-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-11-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636700 | 0.0636700 | 0.0636700 | 10-11-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-11-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-11-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 10-11-2021 | 08:00 |
