Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637700 | 0.0637700 | 0.0637700 | 22-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 22-04-2021 | 08:00 |
 INR |
INDIA | 0.0133400 | 0.0133400 | 0.0133400 | 22-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 22-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288700 | 0.1288700 | 0.1288700 | 22-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4109500 | 1.4109500 | 1.4109500 | 22-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-04-2021 | 08:00 |
 JPY |
JAPON | 0.0092500 | 0.0092500 | 0.0092500 | 22-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3067200 | 0.3067200 | 0.3067200 | 22-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.9100000 | 25.9100000 | 25.9100000 | 22-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 22-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 22-04-2021 | 08:00 |
 MOP |
MACAO | 0.1250600 | 0.1250600 | 0.1250600 | 22-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 22-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2432100 | 0.2432100 | 0.2432100 | 22-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0503200 | 0.0503200 | 0.0503200 | 22-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1122800 | 0.1122800 | 0.1122800 | 22-04-2021 | 08:00 |
 QAR |
QATAR | 0.2704200 | 0.2704200 | 0.2704200 | 22-04-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 22-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7179500 | 0.7179500 | 0.7179500 | 22-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1200200 | 0.1200200 | 0.1200200 | 22-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2645300 | 0.2645300 | 0.2645300 | 22-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065100 | 0.0065100 | 0.0065100 | 22-04-2021 | 08:00 |
 PEN |
PERU | 0.2694800 | 0.2694800 | 0.2694800 | 22-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 22-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051600 | 0.0051600 | 0.0051600 | 22-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7531800 | 0.7531800 | 0.7531800 | 22-04-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0356100 | 0.0356100 | 0.0356100 | 22-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318900 | 0.0318900 | 0.0318900 | 22-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0912900 | 1.0912900 | 1.0912900 | 22-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475500 | 0.1475500 | 0.1475500 | 22-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226200 | 0.0226200 | 0.0226200 | 22-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0701000 | 0.0701000 | 0.0701000 | 22-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0131900 | 0.0131900 | 0.0131900 | 22-04-2021 | 08:00 |
| MOP |
MACAO | 0.1250700 | 0.1250700 | 0.1250700 | 21-04-2021 | 08:00 |
| MYR |
MALASIA | 0.2427300 | 0.2427300 | 0.2427300 | 21-04-2021 | 08:00 |
| MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 21-04-2021 | 08:00 |
| PEN |
PERU | 0.2708300 | 0.2708300 | 0.2708300 | 21-04-2021 | 08:00 |
| NOK |
NORUEGA | 0.1194200 | 0.1194200 | 0.1194200 | 21-04-2021 | 08:00 |
| NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 21-04-2021 | 08:00 |
| NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 21-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 21-04-2021 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.7179500 | 0.7179500 | 0.7179500 | 21-04-2021 | 08:00 |
| PKR |
PAKISTAN | 0.0065300 | 0.0065300 | 0.0065300 | 21-04-2021 | 08:00 |
| OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 21-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107600 | 0.0107600 | 0.0107600 | 21-04-2021 | 08:00 |
