Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1296300 | 0.1296300 | 0.1296300 | 21-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3065700 | 0.3065700 | 0.3065700 | 21-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 21-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-04-2021 | 08:00 |
 INR |
INDIA | 0.0132500 | 0.0132500 | 0.0132500 | 21-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2637000 | 0.2637000 | 0.2637000 | 21-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3201100 | 3.3201100 | 3.3201100 | 21-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0502900 | 0.0502900 | 0.0502900 | 21-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 21-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1120800 | 0.1120800 | 0.1120800 | 21-04-2021 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-04-2021 | 08:00 |
| INR |
INDIA | 0.0133500 | 0.0133500 | 0.0133500 | 20-04-2021 | 08:00 |
| HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 20-04-2021 | 08:00 |
 QAR |
QATAR | 0.2703100 | 0.2703100 | 0.2703100 | 20-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065200 | 0.0065200 | 0.0065200 | 20-04-2021 | 08:00 |
| PLN |
POLONIA | 0.2646300 | 0.2646300 | 0.2646300 | 20-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 20-04-2021 | 08:00 |
 MOP |
MACAO | 0.1250000 | 0.1250000 | 0.1250000 | 20-04-2021 | 08:00 |
| KWD |
KUWAIT | 3.3199400 | 3.3199400 | 3.3199400 | 20-04-2021 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 20-04-2021 | 08:00 |
| MXN |
MEXICO | 0.0503100 | 0.0503100 | 0.0503100 | 20-04-2021 | 08:00 |
| MAD |
MARRUECOS | 0.1121000 | 0.1121000 | 0.1121000 | 20-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2429700 | 0.2429700 | 0.2429700 | 20-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7195500 | 0.7195500 | 0.7195500 | 20-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 20-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1203000 | 0.1203000 | 0.1203000 | 20-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 20-04-2021 | 08:00 |
 PEN |
PERU | 0.2722300 | 0.2722300 | 0.2722300 | 20-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 20-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0914100 | 1.0914100 | 1.0914100 | 20-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1187100 | 0.1187100 | 0.1187100 | 20-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7525300 | 0.7525300 | 0.7525300 | 20-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0699300 | 0.0699300 | 0.0699300 | 20-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0052300 | 0.0052300 | 0.0052300 | 20-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473500 | 0.1473500 | 0.1473500 | 20-04-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355800 | 0.0355800 | 0.0355800 | 20-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0319700 | 0.0319700 | 0.0319700 | 20-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226400 | 0.0226400 | 0.0226400 | 20-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 20-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0130100 | 0.0130100 | 0.0130100 | 20-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2442300 | 0.2442300 | 0.2442300 | 20-04-2021 | 08:00 |
 EUR |
REUNION | 1.2036000 | 1.2036000 | 1.2036000 | 20-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 20-04-2021 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 20-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107600 | 0.0107600 | 0.0107600 | 20-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464600 | 0.0464600 | 0.0464600 | 20-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3956500 | 1.3956500 | 1.3956500 | 20-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.1050000 | 26.1050000 | 26.1050000 | 20-04-2021 | 08:00 |
