Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2711000 | 0.2711000 | 0.2711000 | 16-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3538000 | 1.3538000 | 1.3538000 | 16-12-2020 | 08:00 |
 XAG |
REINO UNIDO | 24.2150000 | 24.2150000 | 24.2150000 | 16-12-2020 | 08:00 |
 UYU |
URUGUAY | 0.0235700 | 0.0235700 | 0.0235700 | 16-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 16-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473300 | 0.1473300 | 0.1473300 | 16-12-2020 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355500 | 0.0355500 | 0.0355500 | 16-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0332900 | 0.0332900 | 0.0332900 | 16-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053500 | 0.0053500 | 0.0053500 | 16-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7522500 | 0.7522500 | 0.7522500 | 16-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1309000 | 1.1309000 | 1.1309000 | 16-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1197900 | 0.1197900 | 0.1197900 | 16-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0672800 | 0.0672800 | 0.0672800 | 16-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252900 | 0.1252900 | 0.1252900 | 15-12-2020 | 16:00 |
 JOD |
JORDANIA | 1.4102600 | 1.4102600 | 1.4102600 | 15-12-2020 | 16:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 15-12-2020 | 16:00 |
 MXN |
MEXICO | 0.0501700 | 0.0501700 | 0.0501700 | 15-12-2020 | 16:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 15-12-2020 | 16:00 |
 KWD |
KUWAIT | 3.2731100 | 3.2731100 | 3.2731100 | 15-12-2020 | 16:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 15-12-2020 | 16:00 |
| QAR |
QATAR | 0.2717400 | 0.2717400 | 0.2717400 | 15-12-2020 | 16:00 |
 PLN |
POLONIA | 0.2735700 | 0.2735700 | 0.2735700 | 15-12-2020 | 16:00 |
| SGD |
SINGAPUR | 0.7504100 | 0.7504100 | 0.7504100 | 15-12-2020 | 16:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 15-12-2020 | 16:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 15-12-2020 | 16:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 15-12-2020 | 16:00 |
 SAR |
ARABIA SAUDITA | 0.2665500 | 0.2665500 | 0.2665500 | 15-12-2020 | 16:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 15-12-2020 | 16:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-12-2020 | 16:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 15-12-2020 | 16:00 |
 ARS |
ARGENTINA | 0.0121200 | 0.0121200 | 0.0121200 | 15-12-2020 | 16:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 15-12-2020 | 16:00 |
 AUD |
AUSTRALIA | 0.7556000 | 0.7556000 | 0.7556000 | 15-12-2020 | 16:00 |
| CHF |
SUIZA | 1.1284800 | 1.1284800 | 1.1284800 | 15-12-2020 | 16:00 |
 CZK |
REPUBLICA CHECA | 0.0462100 | 0.0462100 | 0.0462100 | 15-12-2020 | 16:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 15-12-2020 | 16:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1529200 | 0.1529200 | 0.1529200 | 15-12-2020 | 16:00 |
| SEK |
SUECIA | 0.1193400 | 0.1193400 | 0.1193400 | 15-12-2020 | 16:00 |
| GBP |
REINO UNIDO | 1.3431000 | 1.3431000 | 1.3431000 | 15-12-2020 | 16:00 |
 EUR |
REUNION | 1.2153000 | 1.2153000 | 1.2153000 | 15-12-2020 | 16:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-12-2020 | 16:00 |
| XAG |
REINO UNIDO | 23.8550000 | 23.8550000 | 23.8550000 | 15-12-2020 | 16:00 |
 FOZ |
REINO UNIDO | 1850.6500000 | 1850.6500000 | 1850.6500000 | 15-12-2020 | 16:00 |
 RON |
RUMANIA | 0.2496300 | 0.2496300 | 0.2496300 | 15-12-2020 | 16:00 |
 BGN |
BULGARIA | 0.6214700 | 0.6214700 | 0.6214700 | 15-12-2020 | 16:00 |
 BRL |
BRASIL | 0.1966600 | 0.1966600 | 0.1966600 | 15-12-2020 | 16:00 |
 BOB |
BOLIVIA | 0.1448900 | 0.1448900 | 0.1448900 | 15-12-2020 | 16:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1533700 | 0.1533700 | 0.1533700 | 15-12-2020 | 16:00 |
