Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0417300 | 0.0417300 | 0.0417300 | 22-06-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1293200 | 0.1293200 | 0.1293200 | 22-06-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-06-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637200 | 0.0637200 | 0.0637200 | 22-06-2021 | 08:00 |
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 22-06-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-06-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 22-06-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1599300 | 0.1599300 | 0.1599300 | 22-06-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4271100 | 1.4271100 | 1.4271100 | 22-06-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-06-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 22-06-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008800 | 0.0008800 | 0.0008800 | 22-06-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 22-06-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1544100 | 0.1544100 | 0.1544100 | 22-06-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1542400 | 0.1542400 | 0.1542400 | 22-06-2021 | 08:00 |
 CLP |
CHILE | 0.0013300 | 0.0013300 | 0.0013300 | 22-06-2021 | 08:00 |
 CAD |
CANADA | 0.8065500 | 0.8065500 | 0.8065500 | 22-06-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107000 | 0.0107000 | 0.0107000 | 22-06-2021 | 08:00 |
 BGN |
BULGARIA | 0.6080500 | 0.6080500 | 0.6080500 | 22-06-2021 | 08:00 |
 BRL |
BRASIL | 0.1986300 | 0.1986300 | 0.1986300 | 22-06-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1454600 | 0.1454600 | 0.1454600 | 22-06-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-06-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-06-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 22-06-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7507500 | 0.7507500 | 0.7507500 | 22-06-2021 | 08:00 |
 KWD |
KUWAIT | 3.3191200 | 3.3191200 | 3.3191200 | 18-06-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 18-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228800 | 0.0228800 | 0.0228800 | 18-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475200 | 0.1475200 | 0.1475200 | 18-06-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0360200 | 0.0360200 | 0.0360200 | 18-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0317900 | 0.0317900 | 0.0317900 | 18-06-2021 | 08:00 |
 CHF |
SUIZA | 1.0861900 | 1.0861900 | 1.0861900 | 18-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1162100 | 0.1162100 | 0.1162100 | 18-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0705600 | 0.0705600 | 0.0705600 | 18-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 18-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7443500 | 0.7443500 | 0.7443500 | 18-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 18-06-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-06-2021 | 08:00 |
 RUB |
RUSIA | 0.0138200 | 0.0138200 | 0.0138200 | 18-06-2021 | 08:00 |
 RON |
RUMANIA | 0.2412900 | 0.2412900 | 0.2412900 | 18-06-2021 | 08:00 |
 EUR |
REUNION | 1.1885500 | 1.1885500 | 1.1885500 | 18-06-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175600 | 0.0175600 | 0.0175600 | 18-06-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465400 | 0.0465400 | 0.0465400 | 18-06-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3853000 | 1.3853000 | 1.3853000 | 18-06-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.5950000 | 26.5950000 | 26.5950000 | 18-06-2021 | 08:00 |
 QAR |
QATAR | 0.2700900 | 0.2700900 | 0.2700900 | 18-06-2021 | 08:00 |
 PLN |
POLONIA | 0.2612100 | 0.2612100 | 0.2612100 | 18-06-2021 | 08:00 |
 PEN |
PERU | 0.2552000 | 0.2552000 | 0.2552000 | 18-06-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 18-06-2021 | 08:00 |
