Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0229000 | 0.0229000 | 0.0229000 | 17-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477200 | 0.1477200 | 0.1477200 | 17-06-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360200 | 0.0360200 | 0.0360200 | 17-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318600 | 0.0318600 | 0.0318600 | 17-06-2021 | 08:00 |
 CHF |
SUIZA | 1.0926000 | 1.0926000 | 1.0926000 | 17-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1172000 | 0.1172000 | 0.1172000 | 17-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0709800 | 0.0709800 | 0.0709800 | 17-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050400 | 0.0050400 | 0.0050400 | 17-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7459900 | 0.7459900 | 0.7459900 | 17-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 17-06-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-06-2021 | 08:00 |
 RUB |
RUSIA | 0.0138100 | 0.0138100 | 0.0138100 | 17-06-2021 | 08:00 |
 RON |
RUMANIA | 0.2423200 | 0.2423200 | 0.2423200 | 17-06-2021 | 08:00 |
 EUR |
REUNION | 1.1932500 | 1.1932500 | 1.1932500 | 17-06-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175500 | 0.0175500 | 0.0175500 | 17-06-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467600 | 0.0467600 | 0.0467600 | 17-06-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3931500 | 1.3931500 | 1.3931500 | 17-06-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.7100000 | 27.7100000 | 27.7100000 | 17-06-2021 | 08:00 |
 QAR |
QATAR | 0.2698200 | 0.2698200 | 0.2698200 | 17-06-2021 | 08:00 |
 PLN |
POLONIA | 0.2627200 | 0.2627200 | 0.2627200 | 17-06-2021 | 08:00 |
 PEN |
PERU | 0.2558400 | 0.2558400 | 0.2558400 | 17-06-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 17-06-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063600 | 0.0063600 | 0.0063600 | 17-06-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 17-06-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7005500 | 0.7005500 | 0.7005500 | 17-06-2021 | 08:00 |
 NOK |
NORUEGA | 0.1171400 | 0.1171400 | 0.1171400 | 17-06-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 17-06-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 17-06-2021 | 08:00 |
 MXN |
MEXICO | 0.0486800 | 0.0486800 | 0.0486800 | 17-06-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123400 | 0.1123400 | 0.1123400 | 17-06-2021 | 08:00 |
 MYR |
MALASIA | 0.2415800 | 0.2415800 | 0.2415800 | 17-06-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 17-06-2021 | 08:00 |
 MOP |
MACAO | 0.1250600 | 0.1250600 | 0.1250600 | 17-06-2021 | 08:00 |
 KWD |
KUWAIT | 3.3190600 | 3.3190600 | 3.3190600 | 17-06-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 17-06-2021 | 08:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 17-06-2021 | 08:00 |
 JPY |
JAPON | 0.0090500 | 0.0090500 | 0.0090500 | 17-06-2021 | 08:00 |
 ILS |
ISRAEL | 0.3063500 | 0.3063500 | 0.3063500 | 17-06-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 17-06-2021 | 08:00 |
 INR |
INDIA | 0.0135000 | 0.0135000 | 0.0135000 | 17-06-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 17-06-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287900 | 0.1287900 | 0.1287900 | 17-06-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416500 | 0.0416500 | 0.0416500 | 17-06-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1292100 | 0.1292100 | 0.1292100 | 17-06-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 17-06-2021 | 08:00 |
 EGP |
EGIPTO | 0.0639300 | 0.0639300 | 0.0639300 | 17-06-2021 | 08:00 |
 UVC |
ECUADOR | 0.3803900 | 0.3803900 | 0.3803900 | 17-06-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-06-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 17-06-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1604500 | 0.1604500 | 0.1604500 | 17-06-2021 | 08:00 |
