Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3408000 | 1.3408000 | 1.3408000 | 14-12-2020 | 09:00 |
 XAG |
REINO UNIDO | 23.8150000 | 23.8150000 | 23.8150000 | 14-12-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0666200 | 0.0666200 | 0.0666200 | 14-12-2020 | 09:00 |
 RUB |
RUSIA | 0.0137000 | 0.0137000 | 0.0137000 | 14-12-2020 | 09:00 |
 RON |
RUMANIA | 0.2495900 | 0.2495900 | 0.2495900 | 14-12-2020 | 09:00 |
 EUR |
REUNION | 1.2158500 | 1.2158500 | 1.2158500 | 14-12-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053400 | 0.0053400 | 0.0053400 | 14-12-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-12-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7505300 | 0.7505300 | 0.7505300 | 14-12-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 14-12-2020 | 09:00 |
| RON |
RUMANIA | 0.2487400 | 0.2487400 | 0.2487400 | 13-12-2020 | 11:00 |
| RUB |
RUSIA | 0.0136900 | 0.0136900 | 0.0136900 | 13-12-2020 | 11:00 |
| EUR |
REUNION | 1.2112500 | 1.2112500 | 1.2112500 | 13-12-2020 | 11:00 |
 CVE |
CABO VERDE | 0.0108300 | 0.0108300 | 0.0108300 | 13-12-2020 | 11:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 13-12-2020 | 11:00 |
 CZK |
REPUBLICA CHECA | 0.0459300 | 0.0459300 | 0.0459300 | 13-12-2020 | 11:00 |
| SGD |
SINGAPUR | 0.7477800 | 0.7477800 | 0.7477800 | 13-12-2020 | 11:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-12-2020 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1529300 | 0.1529300 | 0.1529300 | 13-12-2020 | 11:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 13-12-2020 | 11:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2020 | 11:00 |
 DKK |
DINAMARCA | 0.1627500 | 0.1627500 | 0.1627500 | 13-12-2020 | 11:00 |
 MOP |
MACAO | 0.1252800 | 0.1252800 | 0.1252800 | 13-12-2020 | 11:00 |
 HNL |
HONDURAS | 0.0413100 | 0.0413100 | 0.0413100 | 13-12-2020 | 11:00 |
| DEG |
D.E.G. -S.D.R | 1.4344600 | 1.4344600 | 1.4344600 | 13-12-2020 | 11:00 |
 CHF |
SUIZA | 1.1239100 | 1.1239100 | 1.1239100 | 13-12-2020 | 11:00 |
 SEK |
SUECIA | 0.1180400 | 0.1180400 | 0.1180400 | 13-12-2020 | 11:00 |
| GBP |
REINO UNIDO | 1.3218500 | 1.3218500 | 1.3218500 | 13-12-2020 | 11:00 |
 HKD |
HONG KONG | 0.1290100 | 0.1290100 | 0.1290100 | 13-12-2020 | 11:00 |
 BRL |
BRASIL | 0.1974100 | 0.1974100 | 0.1974100 | 13-12-2020 | 11:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0354900 | 0.0354900 | 0.0354900 | 13-12-2020 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1527600 | 0.1527600 | 0.1527600 | 13-12-2020 | 11:00 |
 BGN |
BULGARIA | 0.6196200 | 0.6196200 | 0.6196200 | 13-12-2020 | 11:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-12-2020 | 11:00 |
 AUD |
AUSTRALIA | 0.7533500 | 0.7533500 | 0.7533500 | 13-12-2020 | 11:00 |
 BDT |
BANGLADESH | 0.0118200 | 0.0118200 | 0.0118200 | 13-12-2020 | 11:00 |
 ARS |
ARGENTINA | 0.0121600 | 0.0121600 | 0.0121600 | 13-12-2020 | 11:00 |
 BBD |
BARBADOS | 0.4993300 | 0.4993300 | 0.4993300 | 13-12-2020 | 11:00 |
 COP |
COLOMBIA | 0.0002900 | 0.0002900 | 0.0002900 | 13-12-2020 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-12-2020 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 13-12-2020 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2020 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009200 | 0.0009200 | 0.0009200 | 13-12-2020 | 11:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 13-12-2020 | 11:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-12-2020 | 11:00 |
 CAD |
CANADA | 0.7831200 | 0.7831200 | 0.7831200 | 13-12-2020 | 11:00 |
 GTQ |
GUATEMALA | 0.1281700 | 0.1281700 | 0.1281700 | 13-12-2020 | 11:00 |
 KWD |
KUWAIT | 3.2759000 | 3.2759000 | 3.2759000 | 13-12-2020 | 11:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-12-2020 | 11:00 |
 BOB |
BOLIVIA | 0.1446600 | 0.1446600 | 0.1446600 | 13-12-2020 | 11:00 |
