Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 13-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008841 | 0.0008839 | 0.0008843 | 13-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002366 | 0.0002364 | 0.0002367 | 13-05-2025 | 08:00 |
 VES |
VENEZUELA | 0.0113419 | 0.0113361 | 0.0113478 | 13-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 13-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389178 | 0.1389139 | 0.1389216 | 13-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1388503 | 0.1388233 | 0.1388773 | 13-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010635 | 0.0010631 | 0.0010640 | 13-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000385 | 0.0000385 | 13-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0100513 | 0.0100179 | 0.0100846 | 13-05-2025 | 08:00 |
 CAD |
CANADA | 0.7152564 | 0.7152052 | 0.7153075 | 13-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1771385 | 0.1771165 | 0.1771604 | 13-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5687473 | 0.5686018 | 0.5688929 | 13-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 13-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-05-2025 | 08:00 |
| VES |
VENEZUELA | 0.0107645 | 0.0107524 | 0.0107766 | 12-05-2025 | 08:00 |
| VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 12-05-2025 | 08:00 |
 CHF |
SUIZA | 1.1863099 | 1.1862396 | 1.1863803 | 12-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0298712 | 0.0298569 | 0.0298855 | 12-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329451 | 0.0329283 | 0.0329619 | 12-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1022035 | 0.1021836 | 0.1022233 | 12-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7653158 | 0.7652865 | 0.7653451 | 12-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033471 | 0.0033461 | 0.0033480 | 12-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480441 | 0.1478852 | 0.1482030 | 12-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545848 | 0.0545741 | 0.0545955 | 12-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2178792 | 0.2177842 | 0.2179741 | 12-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123839 | 0.0123228 | 0.0124450 | 12-05-2025 | 08:00 |
 EUR |
REUNION | 1.1114500 | 1.1115000 | 1.1114000 | 12-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3297902 | 0.3289473 | 0.3306331 | 12-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444977 | 0.0444881 | 0.0445073 | 12-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170340 | 0.0169779 | 0.0170902 | 12-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016944 | 0.0016943 | 0.0016945 | 12-05-2025 | 08:00 |
 PEN |
PERU | 0.2738639 | 0.2736726 | 0.2740551 | 12-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2617732 | 0.2617252 | 0.2618212 | 12-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001250 | 0.0001252 | 12-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 12-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 12-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035502 | 0.0035502 | 0.0035502 | 12-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 12-05-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 12-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0257915 | 0.0257898 | 0.0257932 | 12-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0511375 | 0.0511302 | 0.0511448 | 12-05-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1072294 | 0.1072006 | 0.1072581 | 12-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271790 | 0.0269827 | 0.0273754 | 12-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006243 | 0.0006231 | 0.0006255 | 12-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0959062 | 0.0958883 | 0.0959241 | 12-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3191500 | 1.3192000 | 1.3191000 | 12-05-2025 | 08:00 |
