Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0256762 | 0.0256456 | 0.0257069 | 09-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1083306 | 0.1083188 | 0.1083423 | 09-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0603096 | 0.0602987 | 0.0603205 | 09-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2497656 | 1.2496875 | 1.2498437 | 09-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317667 | 0.0317601 | 0.0317732 | 09-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032347 | 0.0032336 | 0.0032358 | 09-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316295 | 0.0316185 | 0.0316405 | 09-01-2026 | 08:00 |
 EUR |
REUNION | 1.1641000 | 1.1641000 | 1.1641000 | 09-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2286890 | 0.2285923 | 0.2287858 | 09-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0126570 | 0.0125684 | 0.0127456 | 09-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157018 | 0.0156452 | 0.0157584 | 09-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3415500 | 1.3416000 | 1.3415000 | 09-01-2026 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741979 | 0.2741979 | 09-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017746 | 0.0017746 | 0.0017747 | 09-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478457 | 0.0478377 | 0.0478537 | 09-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0554780 | 0.0554714 | 0.0554846 | 09-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271473 | 0.0269382 | 0.0273565 | 09-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2455043 | 0.2453084 | 0.2457002 | 09-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1082303 | 0.1081970 | 0.1082637 | 09-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007011 | 0.0006987 | 0.0007036 | 09-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017746 | 0.0017746 | 0.0017747 | 09-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0989472 | 0.0989354 | 0.0989589 | 09-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2763461 | 0.2763041 | 0.2763881 | 09-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5723500 | 0.5724000 | 0.5723000 | 09-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4111369 | 1.4090460 | 1.4132278 | 09-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019576 | 0.0019569 | 0.0019583 | 09-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2525618 | 3.2512923 | 3.2538313 | 09-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063425 | 0.0063423 | 0.0063427 | 09-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245283 | 0.1245267 | 0.1245298 | 09-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002186 | 0.0002164 | 0.0002209 | 09-01-2026 | 08:00 |
 INR |
INDIA | 0.0110909 | 0.0110901 | 0.0110917 | 09-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000594 | 0.0000594 | 0.0000594 | 09-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035702 | 0.0035684 | 0.0035721 | 09-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7768498 | 0.7768197 | 0.7768800 | 09-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3168869 | 0.3167764 | 0.3169974 | 09-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 09-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.2900500 | 77.3155000 | 77.2646000 | 09-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304542 | 0.1304454 | 0.1304631 | 09-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211741 | 0.0211595 | 0.0211886 | 09-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047483 | 0.0048053 | 09-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1557850 | 0.1557802 | 0.1557899 | 09-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006852 | 0.0006851 | 0.0006853 | 09-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002682 | 0.0002679 | 0.0002684 | 09-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020108 | 0.0020097 | 0.0020120 | 09-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432469 | 0.1432439 | 0.1432500 | 09-01-2026 | 08:00 |
