Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 02-03-2026 | 07:00 |
 INR |
INDIA | 0.0109317 | 0.0109310 | 0.0109325 | 02-03-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081760 | 0.0081589 | 0.0081931 | 02-03-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271410 | 0.0269173 | 0.0273647 | 02-03-2026 | 07:00 |
 KWD |
KUWAIT | 3.2561702 | 3.2510809 | 3.2612594 | 02-03-2026 | 07:00 |
 EUR |
REUNION | 1.1705500 | 1.1706000 | 1.1705000 | 02-03-2026 | 07:00 |
 RUB |
RUSIA | 0.0129136 | 0.0128191 | 0.0130081 | 02-03-2026 | 07:00 |
 NGN |
NIGERIA | 0.0007290 | 0.0007281 | 0.0007299 | 02-03-2026 | 07:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 02-03-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017844 | 0.0017844 | 0.0017845 | 02-03-2026 | 07:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 02-03-2026 | 07:00 |
 BHD |
BAHREIM | 2.6501303 | 2.6490066 | 2.6512540 | 02-03-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007153 | 0.0007149 | 0.0007158 | 02-03-2026 | 07:00 |
 VES |
VENEZUELA | 0.0023854 | 0.0023836 | 0.0023872 | 02-03-2026 | 07:00 |
 TRY |
TURQUIA | 0.0227477 | 0.0227467 | 0.0227487 | 02-03-2026 | 07:00 |
 UYU |
URUGUAY | 0.0260086 | 0.0259740 | 0.0260433 | 02-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 02-03-2026 | 07:00 |
 TND |
TUNEZ | 0.3469119 | 0.3459010 | 0.3479229 | 02-03-2026 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317258 | 0.0317128 | 0.0317389 | 02-03-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7853917 | 0.7853608 | 0.7854225 | 02-03-2026 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-03-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0032340 | 0.0032338 | 0.0032343 | 02-03-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0618978 | 0.0618827 | 0.0619129 | 02-03-2026 | 07:00 |
 RON |
RUMANIA | 0.2296528 | 0.2295526 | 0.2297530 | 02-03-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035732 | 0.0035682 | 0.0035783 | 02-03-2026 | 07:00 |
 SEK |
SUECIA | 0.1093392 | 0.1093278 | 0.1093505 | 02-03-2026 | 07:00 |
 NOK |
NORUEGA | 0.1046304 | 0.1046178 | 0.1046430 | 02-03-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5938500 | 0.5939000 | 0.5938000 | 02-03-2026 | 07:00 |
 MXN |
MEXICO | 0.0576643 | 0.0576571 | 0.0576714 | 02-03-2026 | 07:00 |
 OMR |
OMAN | 2.5956846 | 2.5938318 | 2.5975375 | 02-03-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167544 | 0.0166738 | 0.0168350 | 02-03-2026 | 07:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2026 | 07:00 |
 MOP |
MACAO | 0.1241141 | 0.1241125 | 0.1241156 | 02-03-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020063 | 0.0020050 | 0.0020076 | 02-03-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002339 | 0.0002388 | 0.0002290 | 02-03-2026 | 07:00 |
 ILS |
ISRAEL | 0.3246174 | 0.3244751 | 0.3247596 | 02-03-2026 | 07:00 |
 MYR |
MALASIA | 0.2547123 | 0.2544853 | 0.2549394 | 02-03-2026 | 07:00 |
 JPY |
JAPON | 0.0063554 | 0.0063552 | 0.0063556 | 02-03-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001550 | 0.0001549 | 0.0001552 | 02-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377376 | 0.0376435 | 0.0378317 | 02-03-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0482330 | 0.0482250 | 0.0482411 | 02-03-2026 | 07:00 |
 CHF |
SUIZA | 1.2857602 | 1.2856775 | 1.2858428 | 02-03-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0030729 | 0.0030722 | 0.0030736 | 02-03-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1084163 | 0.1083858 | 0.1084469 | 02-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0203160 | 0.0202984 | 0.0203336 | 02-03-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-03-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722384 | 0.2722199 | 0.2722570 | 02-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 95.1729000 | 95.2040000 | 95.1418000 | 02-03-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1304972 | 0.1304631 | 0.1305312 | 02-03-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3393500 | 1.3394000 | 1.3393000 | 02-03-2026 | 07:00 |
