Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0450500 | 0.0450500 | 0.0450500 | 25-10-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3747500 | 1.3747500 | 1.3747500 | 25-10-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3100000 | 24.3100000 | 24.3100000 | 25-10-2021 | 08:00 |
 QAR |
QATAR | 0.2730600 | 0.2730600 | 0.2730600 | 25-10-2021 | 08:00 |
 PLN |
POLONIA | 0.2512000 | 0.2512000 | 0.2512000 | 25-10-2021 | 08:00 |
 PEN |
PERU | 0.2521200 | 0.2521200 | 0.2521200 | 25-10-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 25-10-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0057300 | 0.0057300 | 0.0057300 | 25-10-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 25-10-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7148000 | 0.7148000 | 0.7148000 | 25-10-2021 | 08:00 |
 NOK |
NORUEGA | 0.1195400 | 0.1195400 | 0.1195400 | 25-10-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 25-10-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0283100 | 0.0283100 | 0.0283100 | 25-10-2021 | 08:00 |
 MXN |
MEXICO | 0.0494500 | 0.0494500 | 0.0494500 | 25-10-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1101600 | 0.1101600 | 0.1101600 | 25-10-2021 | 08:00 |
 MYR |
MALASIA | 0.2409900 | 0.2409900 | 0.2409900 | 25-10-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 25-10-2021 | 08:00 |
 MOP |
MACAO | 0.1249200 | 0.1249200 | 0.1249200 | 25-10-2021 | 08:00 |
 KWD |
KUWAIT | 3.3157100 | 3.3157100 | 3.3157100 | 25-10-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 25-10-2021 | 08:00 |
 JOD |
JORDANIA | 1.4104500 | 1.4104500 | 1.4104500 | 25-10-2021 | 08:00 |
 JPY |
JAPON | 0.0087800 | 0.0087800 | 0.0087800 | 25-10-2021 | 08:00 |
 ILS |
ISRAEL | 0.3119400 | 0.3119400 | 0.3119400 | 25-10-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-10-2021 | 08:00 |
 INR |
INDIA | 0.0133200 | 0.0133200 | 0.0133200 | 25-10-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0031600 | 0.0031600 | 0.0031600 | 25-10-2021 | 08:00 |
 HKD |
HONG KONG | 0.1286400 | 0.1286400 | 0.1286400 | 25-10-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414900 | 0.0414900 | 0.0414900 | 25-10-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1291600 | 0.1291600 | 0.1291600 | 25-10-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 25-10-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 25-10-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-10-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-10-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 25-10-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1558500 | 0.1558500 | 0.1558500 | 25-10-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4150100 | 1.4150100 | 1.4150100 | 25-10-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-10-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0015900 | 0.0015900 | 0.0015900 | 25-10-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008600 | 0.0008600 | 0.0008600 | 25-10-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 25-10-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1564900 | 0.1564900 | 0.1564900 | 25-10-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1565700 | 0.1565700 | 0.1565700 | 25-10-2021 | 08:00 |
 CLP |
CHILE | 0.0012300 | 0.0012300 | 0.0012300 | 25-10-2021 | 08:00 |
 CAD |
CANADA | 0.8083700 | 0.8083700 | 0.8083700 | 25-10-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0104900 | 0.0104900 | 0.0104900 | 25-10-2021 | 08:00 |
 BGN |
BULGARIA | 0.5931200 | 0.5931200 | 0.5931200 | 25-10-2021 | 08:00 |
 BRL |
BRASIL | 0.1780200 | 0.1780200 | 0.1780200 | 25-10-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1449900 | 0.1449900 | 0.1449900 | 25-10-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 25-10-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-10-2021 | 08:00 |
