Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-06-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-06-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 11-06-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7730500 | 0.7730500 | 0.7730500 | 11-06-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0105100 | 0.0105100 | 0.0105100 | 11-06-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 11-06-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-06-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-06-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-06-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-06-2021 | 08:00 |
 UYU |
URUGUAY | 0.0229700 | 0.0229700 | 0.0229700 | 10-06-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483200 | 0.1483200 | 0.1483200 | 10-06-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0361200 | 0.0361200 | 0.0361200 | 10-06-2021 | 08:00 |
 THB |
TAILANDIA | 0.0320900 | 0.0320900 | 0.0320900 | 10-06-2021 | 08:00 |
 CHF |
SUIZA | 1.1163800 | 1.1163800 | 1.1163800 | 10-06-2021 | 08:00 |
 SEK |
SUECIA | 0.1210700 | 0.1210700 | 0.1210700 | 10-06-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0734600 | 0.0734600 | 0.0734600 | 10-06-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050300 | 0.0050300 | 0.0050300 | 10-06-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7551200 | 0.7551200 | 0.7551200 | 10-06-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 10-06-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-06-2021 | 08:00 |
 RUB |
RUSIA | 0.0139100 | 0.0139100 | 0.0139100 | 10-06-2021 | 08:00 |
 RON |
RUMANIA | 0.2476500 | 0.2476500 | 0.2476500 | 10-06-2021 | 08:00 |
 EUR |
REUNION | 1.2189500 | 1.2189500 | 1.2189500 | 10-06-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175600 | 0.0175600 | 0.0175600 | 10-06-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0480800 | 0.0480800 | 0.0480800 | 10-06-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4145000 | 1.4145000 | 1.4145000 | 10-06-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.5800000 | 27.5800000 | 27.5800000 | 10-06-2021 | 08:00 |
 QAR |
QATAR | 0.2702500 | 0.2702500 | 0.2702500 | 10-06-2021 | 08:00 |
 PLN |
POLONIA | 0.2727600 | 0.2727600 | 0.2727600 | 10-06-2021 | 08:00 |
 PEN |
PERU | 0.2602200 | 0.2602200 | 0.2602200 | 10-06-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 10-06-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064200 | 0.0064200 | 0.0064200 | 10-06-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 10-06-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7195500 | 0.7195500 | 0.7195500 | 10-06-2021 | 08:00 |
 NOK |
NORUEGA | 0.1206300 | 0.1206300 | 0.1206300 | 10-06-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 10-06-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 10-06-2021 | 08:00 |
 MXN |
MEXICO | 0.0508000 | 0.0508000 | 0.0508000 | 10-06-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1134100 | 0.1134100 | 0.1134100 | 10-06-2021 | 08:00 |
 MYR |
MALASIA | 0.2426600 | 0.2426600 | 0.2426600 | 10-06-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 10-06-2021 | 08:00 |
 MOP |
MACAO | 0.1251100 | 0.1251100 | 0.1251100 | 10-06-2021 | 08:00 |
 KWD |
KUWAIT | 3.3250200 | 3.3250200 | 3.3250200 | 10-06-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 10-06-2021 | 08:00 |
 JOD |
JORDANIA | 1.4099400 | 1.4099400 | 1.4099400 | 10-06-2021 | 08:00 |
 JPY |
JAPON | 0.0091100 | 0.0091100 | 0.0091100 | 10-06-2021 | 08:00 |
 ILS |
ISRAEL | 0.3084000 | 0.3084000 | 0.3084000 | 10-06-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 10-06-2021 | 08:00 |
 INR |
INDIA | 0.0136900 | 0.0136900 | 0.0136900 | 10-06-2021 | 08:00 |
