Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0415900 | 0.0415900 | 0.0415900 | 08-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 08-04-2021 | 08:00 |
 JPY |
JAPON | 0.0091700 | 0.0091700 | 0.0091700 | 08-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3045400 | 0.3045400 | 0.3045400 | 08-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 08-04-2021 | 08:00 |
 MOP |
MACAO | 0.1247100 | 0.1247100 | 0.1247100 | 08-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4100600 | 1.4100600 | 1.4100600 | 08-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3127400 | 3.3127400 | 3.3127400 | 08-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 08-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-04-2021 | 08:00 |
 CAD |
CANADA | 0.7928000 | 0.7928000 | 0.7928000 | 07-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1787400 | 0.1787400 | 0.1787400 | 07-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107000 | 0.0107000 | 0.0107000 | 07-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6077200 | 0.6077200 | 0.6077200 | 07-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033100 | 0.0033100 | 0.0033100 | 07-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1112000 | 0.1112000 | 0.1112000 | 07-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0108400 | 0.0108400 | 0.0108400 | 07-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 07-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 07-04-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4208000 | 1.4208000 | 1.4208000 | 07-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1527900 | 0.1527900 | 0.1527900 | 07-04-2021 | 08:00 |
| JPY |
JAPON | 0.0091000 | 0.0091000 | 0.0091000 | 07-04-2021 | 08:00 |
| JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 07-04-2021 | 08:00 |
| KZT |
KAZAJSTAN | 0.0023100 | 0.0023100 | 0.0023100 | 07-04-2021 | 08:00 |
| MOP |
MACAO | 0.1248400 | 0.1248400 | 0.1248400 | 07-04-2021 | 08:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-04-2021 | 08:00 |
| MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 07-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 07-04-2021 | 08:00 |
| ILS |
ISRAEL | 0.3030600 | 0.3030600 | 0.3030600 | 07-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296300 | 0.1296300 | 0.1296300 | 07-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636100 | 0.0636100 | 0.0636100 | 07-04-2021 | 08:00 |
| HNL |
HONDURAS | 0.0415800 | 0.0415800 | 0.0415800 | 07-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 07-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1284300 | 0.1284300 | 0.1284300 | 07-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 07-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.0400000 | 25.0400000 | 25.0400000 | 07-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0495000 | 0.0495000 | 0.0495000 | 07-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 07-04-2021 | 08:00 |
 QAR |
QATAR | 0.2710100 | 0.2710100 | 0.2710100 | 07-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2595500 | 0.2595500 | 0.2595500 | 07-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7024500 | 0.7024500 | 0.7024500 | 07-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1182100 | 0.1182100 | 0.1182100 | 07-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 07-04-2021 | 08:00 |
 PEN |
PERU | 0.2752200 | 0.2752200 | 0.2752200 | 07-04-2021 | 08:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 07-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001600 | 0.0001600 | 0.0001600 | 07-04-2021 | 08:00 |
