Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 23-08-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 23-08-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-08-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-08-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 23-08-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1577500 | 0.1577500 | 0.1577500 | 23-08-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4162200 | 1.4162200 | 1.4162200 | 23-08-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-08-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016100 | 0.0016100 | 0.0016100 | 23-08-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 23-08-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 23-08-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1542300 | 0.1542300 | 0.1542300 | 23-08-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1541400 | 0.1541400 | 0.1541400 | 23-08-2021 | 08:00 |
 CLP |
CHILE | 0.0012800 | 0.0012800 | 0.0012800 | 23-08-2021 | 08:00 |
 CAD |
CANADA | 0.7863800 | 0.7863800 | 0.7863800 | 23-08-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0105800 | 0.0105800 | 0.0105800 | 23-08-2021 | 08:00 |
 BGN |
BULGARIA | 0.5996000 | 0.5996000 | 0.5996000 | 23-08-2021 | 08:00 |
 BRL |
BRASIL | 0.1867000 | 0.1867000 | 0.1867000 | 23-08-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448700 | 0.1448700 | 0.1448700 | 23-08-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-08-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175200 | 0.0175200 | 0.0175200 | 20-08-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-08-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 20-08-2021 | 08:00 |
 UYU |
URUGUAY | 0.0231400 | 0.0231400 | 0.0231400 | 20-08-2021 | 08:00 |
 TRY |
TURQUIA | 0.1173000 | 0.1173000 | 0.1173000 | 20-08-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474200 | 0.1474200 | 0.1474200 | 20-08-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0356800 | 0.0356800 | 0.0356800 | 20-08-2021 | 08:00 |
 THB |
TAILANDIA | 0.0299700 | 0.0299700 | 0.0299700 | 20-08-2021 | 08:00 |
 CHF |
SUIZA | 1.0891500 | 1.0891500 | 1.0891500 | 20-08-2021 | 08:00 |
 SEK |
SUECIA | 0.1130100 | 0.1130100 | 0.1130100 | 20-08-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0653500 | 0.0653500 | 0.0653500 | 20-08-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 20-08-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7335400 | 0.7335400 | 0.7335400 | 20-08-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017800 | 0.0017800 | 0.0017800 | 20-08-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-08-2021 | 08:00 |
 RUB |
RUSIA | 0.0134300 | 0.0134300 | 0.0134300 | 20-08-2021 | 08:00 |
 RON |
RUMANIA | 0.2365100 | 0.2365100 | 0.2365100 | 20-08-2021 | 08:00 |
 EUR |
REUNION | 1.1669500 | 1.1669500 | 1.1669500 | 20-08-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456600 | 0.0456600 | 0.0456600 | 20-08-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3607500 | 1.3607500 | 1.3607500 | 20-08-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.3400000 | 23.3400000 | 23.3400000 | 20-08-2021 | 08:00 |
 QAR |
QATAR | 0.2703600 | 0.2703600 | 0.2703600 | 20-08-2021 | 08:00 |
 PLN |
POLONIA | 0.2542800 | 0.2542800 | 0.2542800 | 20-08-2021 | 08:00 |
 PEN |
PERU | 0.2435900 | 0.2435900 | 0.2435900 | 20-08-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 20-08-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0060800 | 0.0060800 | 0.0060800 | 20-08-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 20-08-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6818500 | 0.6818500 | 0.6818500 | 20-08-2021 | 08:00 |
 NOK |
NORUEGA | 0.1100800 | 0.1100800 | 0.1100800 | 20-08-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 20-08-2021 | 08:00 |
