Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4113300 | 1.4113300 | 1.4113300 | 07-12-2020 | 09:00 |
 EGP |
EGIPTO | 0.0636700 | 0.0636700 | 0.0636700 | 07-12-2020 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0657900 | 0.0657900 | 0.0657900 | 07-12-2020 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-12-2020 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-12-2020 | 09:00 |
 JPY |
JAPON | 0.0096000 | 0.0096000 | 0.0096000 | 07-12-2020 | 09:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 07-12-2020 | 09:00 |
 HNL |
HONDURAS | 0.0413200 | 0.0413200 | 0.0413200 | 07-12-2020 | 09:00 |
 GTQ |
GUATEMALA | 0.1278800 | 0.1278800 | 0.1278800 | 07-12-2020 | 09:00 |
 ILS |
ISRAEL | 0.3062300 | 0.3062300 | 0.3062300 | 07-12-2020 | 09:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 07-12-2020 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 07-12-2020 | 09:00 |
 INR |
INDIA | 0.0135300 | 0.0135300 | 0.0135300 | 07-12-2020 | 09:00 |
 PLN |
POLONIA | 0.2709200 | 0.2709200 | 0.2709200 | 07-12-2020 | 09:00 |
 KWD |
KUWAIT | 3.2837000 | 3.2837000 | 3.2837000 | 07-12-2020 | 09:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 07-12-2020 | 09:00 |
 RON |
RUMANIA | 0.2494000 | 0.2494000 | 0.2494000 | 06-12-2020 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 06-12-2020 | 09:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-12-2020 | 09:00 |
 RUB |
RUSIA | 0.0135400 | 0.0135400 | 0.0135400 | 06-12-2020 | 09:00 |
 EUR |
REUNION | 1.2147000 | 1.2147000 | 1.2147000 | 06-12-2020 | 09:00 |
 CLP |
CHILE | 0.0013400 | 0.0013400 | 0.0013400 | 06-12-2020 | 09:00 |
 SGD |
SINGAPUR | 0.7501900 | 0.7501900 | 0.7501900 | 06-12-2020 | 09:00 |
 THB |
TAILANDIA | 0.0331600 | 0.0331600 | 0.0331600 | 06-12-2020 | 09:00 |
 CHF |
SUIZA | 1.1232800 | 1.1232800 | 1.1232800 | 06-12-2020 | 09:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 06-12-2020 | 09:00 |
 SEK |
SUECIA | 0.1185800 | 0.1185800 | 0.1185800 | 06-12-2020 | 09:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0659100 | 0.0659100 | 0.0659100 | 06-12-2020 | 09:00 |
 UYU |
URUGUAY | 0.0234500 | 0.0234500 | 0.0234500 | 06-12-2020 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472900 | 0.1472900 | 0.1472900 | 06-12-2020 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0354400 | 0.0354400 | 0.0354400 | 06-12-2020 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 06-12-2020 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2020 | 09:00 |
 CAD |
CANADA | 0.7823200 | 0.7823200 | 0.7823200 | 06-12-2020 | 09:00 |
 CVE |
CABO VERDE | 0.0109100 | 0.0109100 | 0.0109100 | 06-12-2020 | 09:00 |
 BGN |
BULGARIA | 0.6211600 | 0.6211600 | 0.6211600 | 06-12-2020 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-12-2020 | 09:00 |
 BRL |
BRASIL | 0.1950000 | 0.1950000 | 0.1950000 | 06-12-2020 | 09:00 |
 AUD |
AUSTRALIA | 0.7438500 | 0.7438500 | 0.7438500 | 06-12-2020 | 09:00 |
 ARS |
ARGENTINA | 0.0122500 | 0.0122500 | 0.0122500 | 06-12-2020 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 06-12-2020 | 09:00 |
 BOB |
BOLIVIA | 0.1447800 | 0.1447800 | 0.1447800 | 06-12-2020 | 09:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 06-12-2020 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 06-12-2020 | 09:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 06-12-2020 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171800 | 0.0171800 | 0.0171800 | 06-12-2020 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0458700 | 0.0458700 | 0.0458700 | 06-12-2020 | 09:00 |
 MAD |
MARRUECOS | 0.1112900 | 0.1112900 | 0.1112900 | 06-12-2020 | 09:00 |
| UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-12-2020 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1531000 | 0.1531000 | 0.1531000 | 06-12-2020 | 09:00 |
