Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019880 | 0.0019865 | 0.0019896 | 06-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3547100 | 1.3547100 | 1.3547100 | 06-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404405 | 0.1404297 | 0.1404514 | 06-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404011 | 0.1403981 | 0.1404040 | 06-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010644 | 0.0010643 | 0.0010645 | 06-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002607 | 0.0002606 | 0.0002608 | 06-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104132 | 0.0103815 | 0.0104450 | 06-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 06-11-2025 | 08:00 |
 CAD |
CANADA | 0.7093959 | 0.7093707 | 0.7094211 | 06-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006914 | 0.0006913 | 0.0006915 | 06-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 06-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 06-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006893 | 0.0006891 | 0.0006896 | 06-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6514000 | 0.6514000 | 0.6514000 | 06-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525198 | 2.6523791 | 2.6526606 | 06-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010816 | 0.0010669 | 0.0010963 | 06-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 06-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081990 | 0.0081802 | 0.0082177 | 06-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1870732 | 0.1870522 | 0.1870942 | 06-11-2025 | 08:00 |
 EUR |
REUNION | 1.1529500 | 1.1530000 | 1.1529000 | 06-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5893795 | 0.5890322 | 0.5897269 | 06-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305278 | 0.1304631 | 0.1305926 | 06-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032850 | 0.0032827 | 0.0032873 | 06-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2267111 | 0.2266134 | 0.2268088 | 06-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0575904 | 0.0575801 | 0.0576007 | 06-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017576 | 0.0017575 | 0.0017576 | 06-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1048866 | 0.1048756 | 0.1048976 | 06-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0123191 | 0.0122812 | 0.0123571 | 06-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0323279 | 0.0323174 | 0.0323383 | 05-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481271 | 0.1475796 | 0.1486745 | 05-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3375474 | 0.3371998 | 0.3378949 | 05-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307238 | 0.0307172 | 0.0307304 | 05-11-2025 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0573175 | 0.0573046 | 0.0573305 | 05-11-2025 | 08:00 |
| SEK |
SUECIA | 0.1042388 | 0.1042285 | 0.1042491 | 05-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0237524 | 0.0237511 | 0.0237538 | 05-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2347203 | 1.2347203 | 1.2347203 | 05-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3039500 | 1.3040000 | 1.3039000 | 05-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017513 | 0.0017512 | 0.0017513 | 05-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471563 | 0.0471475 | 0.0471651 | 05-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 05-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2698727 | 0.2698254 | 0.2699201 | 05-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251256 | 0.0251067 | 0.0251445 | 05-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155532 | 0.0154870 | 0.0156193 | 05-11-2025 | 08:00 |
| EUR |
REUNION | 1.1488000 | 1.1488000 | 1.1488000 | 05-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 05-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035591 | 0.0035577 | 0.0035606 | 05-11-2025 | 08:00 |
