Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0248663 | 0.0248643 | 0.0248682 | 14-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1040988 | 0.1040875 | 0.1041102 | 14-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558476 | 0.0558365 | 0.0558587 | 14-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2557292 | 1.2556504 | 1.2558081 | 14-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246128 | 0.0245668 | 0.0246587 | 14-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308180 | 0.0308099 | 0.0308261 | 14-07-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0128049 | 0.0127834 | 0.0128265 | 14-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017810 | 0.0017810 | 0.0017810 | 14-07-2025 | 08:00 |
 EUR |
REUNION | 1.1683000 | 1.1683000 | 1.1683000 | 14-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2300120 | 0.2298956 | 0.2301284 | 14-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7804268 | 0.7803964 | 0.7804573 | 14-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3473500 | 1.3474000 | 1.3473000 | 14-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473958 | 0.0473888 | 0.0474028 | 14-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165687 | 0.0164880 | 0.0166494 | 14-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0086874 | 0.0086772 | 0.0086976 | 14-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033246 | 0.0033233 | 0.0033259 | 14-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743258 | 0.2744011 | 14-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2743747 | 0.2743333 | 0.2744161 | 14-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 14-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 14-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006533 | 0.0006517 | 0.0006549 | 14-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271757 | 0.0269815 | 0.0273699 | 14-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0988655 | 0.0988542 | 0.0988767 | 14-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5983000 | 0.5983000 | 0.5983000 | 14-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2351144 | 0.2349624 | 0.2352664 | 14-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002250 | 0.0002276 | 14-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1109053 | 0.1108745 | 0.1109360 | 14-07-2025 | 08:00 |
 OMR |
OMAN | 2.5976387 | 2.5974025 | 2.5978749 | 14-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0534450 | 0.0534387 | 0.0534513 | 14-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 14-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202096 | 0.0201897 | 0.0202294 | 14-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302954 | 0.1302615 | 0.1303293 | 14-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 14-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2738584 | 3.2730010 | 3.2747159 | 14-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 14-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383552 | 0.0381383 | 0.0385720 | 14-07-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035133 | 0.0035122 | 0.0035144 | 14-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 14-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3696200 | 1.3696200 | 1.3696200 | 14-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007239 | 0.0007238 | 0.0007241 | 14-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019818 | 0.0019764 | 0.0019871 | 14-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1565496 | 0.1565435 | 0.1565557 | 14-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394836 | 0.1394797 | 0.1394875 | 14-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395118 | 0.1395011 | 0.1395225 | 14-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002499 | 0.0002498 | 0.0002500 | 14-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010418 | 0.0010404 | 0.0010431 | 14-07-2025 | 08:00 |
