Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 12-05-2025 | 08:00 |
 PEN |
PERU | 0.2738639 | 0.2736726 | 0.2740551 | 12-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2513984 | 3.2503412 | 3.2524556 | 12-05-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-05-2025 | 08:00 |
 EGP |
EGIPTO | 0.0198019 | 0.0197837 | 0.0198202 | 12-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722273 | 0.2722570 | 12-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1299936 | 0.1298942 | 0.1300929 | 12-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-05-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047698 | 0.0047755 | 0.0047641 | 12-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1489957 | 0.1489868 | 0.1490046 | 12-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007051 | 0.0007049 | 0.0007054 | 12-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019692 | 0.0019629 | 0.0019756 | 12-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002366 | 0.0002366 | 0.0002367 | 12-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1388503 | 0.1388464 | 0.1388541 | 12-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3501800 | 1.3501800 | 1.3501800 | 12-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386415 | 0.0382479 | 0.0390352 | 12-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387799 | 0.1387405 | 0.1388194 | 12-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1760423 | 0.1760222 | 0.1760625 | 12-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5682625 | 0.5681818 | 0.5683432 | 12-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 12-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0100465 | 0.0100120 | 0.0100810 | 12-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-05-2025 | 08:00 |
 CAD |
CANADA | 0.7145153 | 0.7144898 | 0.7145409 | 12-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 12-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008866 | 0.0008864 | 0.0008869 | 12-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 12-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6386500 | 0.6387000 | 0.6386000 | 12-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010647 | 0.0010641 | 0.0010654 | 12-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082305 | 0.0081967 | 0.0082644 | 12-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283301 | 0.1283268 | 0.1283334 | 12-05-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0027357 | 0.0027350 | 0.0027365 | 12-05-2025 | 08:00 |
 INR |
INDIA | 0.0117121 | 0.0117109 | 0.0117133 | 12-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2178792 | 0.2177842 | 0.2179741 | 12-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000602 | 0.0000602 | 12-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123839 | 0.0123228 | 0.0124450 | 12-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3191500 | 1.3192000 | 1.3191000 | 12-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170340 | 0.0169779 | 0.0170902 | 12-05-2025 | 08:00 |
 EUR |
REUNION | 1.1114500 | 1.1115000 | 1.1114000 | 12-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444977 | 0.0444881 | 0.0445073 | 12-05-2025 | 08:00 |
 VND |
VIETNAM | 0.0000385 | 0.0000384 | 0.0000385 | 09-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330791 | 0.0330589 | 0.0330994 | 09-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480343 | 0.1478633 | 0.1482052 | 09-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0303122 | 0.0303011 | 0.0303232 | 09-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3332209 | 0.3320383 | 0.3344034 | 09-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547427 | 0.0547294 | 0.0547561 | 09-05-2025 | 08:00 |
