Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5984977 | 0.5984798 | 0.5985156 | 02-03-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106315 | 0.0105989 | 0.0106641 | 02-03-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1457279 | 0.1457258 | 0.1457301 | 02-03-2026 | 07:00 |
 BRL |
BRASIL | 0.1924649 | 0.1924372 | 0.1924927 | 02-03-2026 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 02-03-2026 | 07:00 |
 MXN |
MEXICO | 0.0576643 | 0.0576571 | 0.0576714 | 02-03-2026 | 07:00 |
 CAD |
CANADA | 0.7317697 | 0.7317430 | 0.7317965 | 02-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1566673 | 0.1566612 | 0.1566735 | 02-03-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7058500 | 0.7059000 | 0.7058000 | 02-03-2026 | 07:00 |
 BHD |
BAHREIM | 2.6501303 | 2.6490066 | 2.6512540 | 02-03-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081760 | 0.0081589 | 0.0081931 | 02-03-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007153 | 0.0007149 | 0.0007158 | 02-03-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-03-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010963 | 0.0010963 | 0.0010964 | 02-03-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-03-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664499 | 0.2663754 | 0.2665245 | 02-03-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-03-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004754 | 0.0004769 | 02-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377376 | 0.0376435 | 0.0378317 | 02-03-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0030729 | 0.0030722 | 0.0030736 | 02-03-2026 | 07:00 |
 HKD |
HONG KONG | 0.1278379 | 0.1278363 | 0.1278396 | 02-03-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000592 | 02-03-2026 | 07:00 |
 INR |
INDIA | 0.0109317 | 0.0109310 | 0.0109325 | 02-03-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271410 | 0.0269173 | 0.0273647 | 02-03-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7900454 | 0.7900142 | 0.7900766 | 27-02-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0032344 | 0.0032337 | 0.0032351 | 27-02-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017991 | 0.0017991 | 0.0017992 | 27-02-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0627340 | 0.0627199 | 0.0627482 | 27-02-2026 | 07:00 |
 SEK |
SUECIA | 0.1107229 | 0.1107100 | 0.1107358 | 27-02-2026 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-02-2026 | 07:00 |
 CHF |
SUIZA | 1.2957564 | 1.2956724 | 1.2958403 | 27-02-2026 | 07:00 |
 THB |
TAILANDIA | 0.0321626 | 0.0321543 | 0.0321708 | 27-02-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319254 | 0.0319162 | 0.0319345 | 27-02-2026 | 07:00 |
 UYU |
URUGUAY | 0.0260247 | 0.0259942 | 0.0260552 | 27-02-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486658 | 0.1482359 | 0.1490957 | 27-02-2026 | 07:00 |
 TND |
TUNEZ | 0.3491572 | 0.3484684 | 0.3498460 | 27-02-2026 | 07:00 |
 VES |
VENEZUELA | 0.0024004 | 0.0023988 | 0.0024020 | 27-02-2026 | 07:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 27-02-2026 | 07:00 |
 TRY |
TURQUIA | 0.0227480 | 0.0227473 | 0.0227488 | 27-02-2026 | 07:00 |
| BDT |
BANGLADESH | 0.0081765 | 0.0081674 | 0.0081855 | 27-02-2026 | 07:00 |
| BGN |
BULGARIA | 0.6034092 | 0.6033910 | 0.6034274 | 27-02-2026 | 07:00 |
| BRL |
BRASIL | 0.1940956 | 0.1940654 | 0.1941257 | 27-02-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1457555 | 0.1457322 | 0.1457789 | 27-02-2026 | 07:00 |
| ARS |
ARGENTINA | 0.0007098 | 0.0007096 | 0.0007100 | 27-02-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-02-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 27-02-2026 | 07:00 |
 RUB |
RUSIA | 0.0129382 | 0.0128824 | 0.0129940 | 27-02-2026 | 07:00 |
 PLN |
POLONIA | 0.2793374 | 0.2792984 | 0.2793764 | 27-02-2026 | 07:00 |
 PEN |
PERU | 0.2980492 | 0.2979737 | 0.2981247 | 27-02-2026 | 07:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 27-02-2026 | 07:00 |
