Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1404770 | 0.1404731 | 0.1404810 | 09-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3446860 | 0.3440682 | 0.3453038 | 09-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328482 | 0.0328374 | 0.0328590 | 08-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 08-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1067691 | 0.1067577 | 0.1067805 | 08-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2585740 | 1.2584948 | 1.2586532 | 08-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033135 | 0.0033116 | 0.0033153 | 08-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7789678 | 0.7789375 | 0.7789982 | 08-09-2025 | 08:00 |
| TND |
TUNEZ | 0.3452562 | 0.3450893 | 0.3454231 | 08-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0314985 | 0.0314911 | 0.0315059 | 08-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570006 | 0.0569904 | 0.0570109 | 08-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2313985 | 0.2312833 | 0.2315136 | 08-09-2025 | 08:00 |
 EUR |
REUNION | 1.1738500 | 1.1739000 | 1.1738000 | 08-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0121289 | 0.0120292 | 0.0122286 | 08-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481678 | 0.0481602 | 0.0481753 | 08-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3544500 | 1.3545000 | 1.3544000 | 08-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157637 | 0.0157091 | 0.0158182 | 08-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250000 | 0.0249687 | 0.0250312 | 08-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017894 | 0.0017894 | 0.0017895 | 08-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242336 | 0.0242326 | 0.0242347 | 08-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035493 | 0.0035481 | 0.0035505 | 08-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 08-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006621 | 0.0006595 | 0.0006647 | 08-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1002652 | 0.1002536 | 0.1002767 | 08-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0536207 | 0.0536135 | 0.0536279 | 08-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271802 | 0.0269722 | 0.0273882 | 08-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001403 | 0.0001396 | 0.0001410 | 08-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5939500 | 0.5940000 | 0.5939000 | 08-09-2025 | 08:00 |
 MOP |
MACAO | 0.1245694 | 0.1245671 | 0.1245717 | 08-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2740193 | 3.2730010 | 3.2750376 | 08-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002253 | 0.0002239 | 0.0002267 | 08-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018682 | 0.0018661 | 0.0018702 | 08-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109367 | 1.4092446 | 1.4126289 | 08-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2370511 | 0.2369387 | 0.2371635 | 08-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.3006117 | 0.3005259 | 0.3006976 | 08-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 08-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382659 | 0.0380258 | 0.0385059 | 08-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1283062 | 0.1283038 | 0.1283087 | 08-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029826 | 0.0029820 | 0.0029832 | 08-09-2025 | 08:00 |
 INR |
INDIA | 0.0113296 | 0.0113285 | 0.0113308 | 08-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067711 | 0.0067709 | 0.0067713 | 08-09-2025 | 08:00 |
 PEN |
PERU | 0.2838731 | 0.2837764 | 0.2839698 | 08-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1107898 | 0.1107591 | 0.1108205 | 08-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207265 | 0.0207062 | 0.0207468 | 08-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3691100 | 1.3691100 | 1.3691100 | 08-09-2025 | 08:00 |
