Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1278800 | 0.1278800 | 0.1278800 | 04-12-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412100 | 0.0412100 | 0.0412100 | 04-12-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 04-12-2020 | 08:00 |
 JPY |
JAPON | 0.0096200 | 0.0096200 | 0.0096200 | 04-12-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-12-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 04-12-2020 | 08:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 04-12-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638000 | 0.0638000 | 0.0638000 | 04-12-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 04-12-2020 | 08:00 |
 JOD |
JORDANIA | 1.4123500 | 1.4123500 | 1.4123500 | 04-12-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 04-12-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 04-12-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-12-2020 | 08:00 |
 NOK |
NORUEGA | 0.1140300 | 0.1140300 | 0.1140300 | 04-12-2020 | 08:00 |
 PEN |
PERU | 0.2782500 | 0.2782500 | 0.2782500 | 04-12-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 04-12-2020 | 08:00 |
 MYR |
MALASIA | 0.2461800 | 0.2461800 | 0.2461800 | 04-12-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171700 | 0.0171700 | 0.0171700 | 04-12-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3471000 | 1.3471000 | 1.3471000 | 04-12-2020 | 08:00 |
 XAG |
REINO UNIDO | 24.1700000 | 24.1700000 | 24.1700000 | 04-12-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4367400 | 1.4367400 | 1.4367400 | 04-12-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458200 | 0.0458200 | 0.0458200 | 04-12-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0122600 | 0.0122600 | 0.0122600 | 04-12-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 04-12-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1113700 | 0.1113700 | 0.1113700 | 04-12-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665900 | 0.2665900 | 0.2665900 | 04-12-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 04-12-2020 | 08:00 |
 MXN |
MEXICO | 0.0504600 | 0.0504600 | 0.0504600 | 04-12-2020 | 08:00 |
 KWD |
KUWAIT | 3.2860200 | 3.2860200 | 3.2860200 | 04-12-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2020 | 08:00 |
 PLN |
POLONIA | 0.2715100 | 0.2715100 | 0.2715100 | 04-12-2020 | 08:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 04-12-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 04-12-2020 | 08:00 |
| INR |
INDIA | 0.0135300 | 0.0135300 | 0.0135300 | 03-12-2020 | 08:00 |
 CHF |
SUIZA | 1.1218900 | 1.1218900 | 1.1218900 | 03-12-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0352600 | 0.0352600 | 0.0352600 | 03-12-2020 | 08:00 |
 THB |
TAILANDIA | 0.0331400 | 0.0331400 | 0.0331400 | 03-12-2020 | 08:00 |
 SEK |
SUECIA | 0.1180000 | 0.1180000 | 0.1180000 | 03-12-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0654700 | 0.0654700 | 0.0654700 | 03-12-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053800 | 0.0053800 | 0.0053800 | 03-12-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7487600 | 0.7487600 | 0.7487600 | 03-12-2020 | 08:00 |
 EUR |
REUNION | 1.2144500 | 1.2144500 | 1.2144500 | 03-12-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 03-12-2020 | 08:00 |
 RON |
RUMANIA | 0.2491800 | 0.2491800 | 0.2491800 | 03-12-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-12-2020 | 08:00 |
 RUB |
RUSIA | 0.0133500 | 0.0133500 | 0.0133500 | 03-12-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7075500 | 0.7075500 | 0.7075500 | 03-12-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473200 | 0.1473200 | 0.1473200 | 03-12-2020 | 08:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 03-12-2020 | 08:00 |
