Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 04-06-2021 | 11:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 04-06-2021 | 11:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 04-06-2021 | 11:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1563900 | 0.1563900 | 0.1563900 | 04-06-2021 | 11:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1565200 | 0.1565200 | 0.1565200 | 04-06-2021 | 11:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 04-06-2021 | 11:00 |
 CAD |
CANADA | 0.8268900 | 0.8268900 | 0.8268900 | 04-06-2021 | 11:00 |
 CVE |
CABO VERDE | 0.0108500 | 0.0108500 | 0.0108500 | 04-06-2021 | 11:00 |
 BGN |
BULGARIA | 0.6227500 | 0.6227500 | 0.6227500 | 04-06-2021 | 11:00 |
 BRL |
BRASIL | 0.1972500 | 0.1972500 | 0.1972500 | 04-06-2021 | 11:00 |
 BOB |
BOLIVIA | 0.1448700 | 0.1448700 | 0.1448700 | 04-06-2021 | 11:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-06-2021 | 11:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-06-2021 | 11:00 |
 BDT |
BANGLADESH | 0.0118300 | 0.0118300 | 0.0118300 | 04-06-2021 | 11:00 |
 AUD |
AUSTRALIA | 0.7735000 | 0.7735000 | 0.7735000 | 04-06-2021 | 11:00 |
 ARS |
ARGENTINA | 0.0105400 | 0.0105400 | 0.0105400 | 04-06-2021 | 11:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 04-06-2021 | 11:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-06-2021 | 11:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-06-2021 | 17:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 03-06-2021 | 17:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 03-06-2021 | 17:00 |
 UYU |
URUGUAY | 0.0229300 | 0.0229300 | 0.0229300 | 03-06-2021 | 17:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477500 | 0.1477500 | 0.1477500 | 03-06-2021 | 17:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0361400 | 0.0361400 | 0.0361400 | 03-06-2021 | 17:00 |
 THB |
TAILANDIA | 0.0320300 | 0.0320300 | 0.0320300 | 03-06-2021 | 17:00 |
 CHF |
SUIZA | 1.1057700 | 1.1057700 | 1.1057700 | 03-06-2021 | 17:00 |
 SEK |
SUECIA | 0.1199900 | 0.1199900 | 0.1199900 | 03-06-2021 | 17:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0732900 | 0.0732900 | 0.0732900 | 03-06-2021 | 17:00 |
 LKR |
SRI LANKA | 0.0050500 | 0.0050500 | 0.0050500 | 03-06-2021 | 17:00 |
 SGD |
SINGAPUR | 0.7527600 | 0.7527600 | 0.7527600 | 03-06-2021 | 17:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 03-06-2021 | 17:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-06-2021 | 17:00 |
 RUB |
RUSIA | 0.0136400 | 0.0136400 | 0.0136400 | 03-06-2021 | 17:00 |
 RON |
RUMANIA | 0.2463000 | 0.2463000 | 0.2463000 | 03-06-2021 | 17:00 |
 EUR |
REUNION | 1.2125500 | 1.2125500 | 1.2125500 | 03-06-2021 | 17:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175500 | 0.0175500 | 0.0175500 | 03-06-2021 | 17:00 |
 CZK |
REPUBLICA CHECA | 0.0475900 | 0.0475900 | 0.0475900 | 03-06-2021 | 17:00 |
 GBP |
REINO UNIDO | 1.4096500 | 1.4096500 | 1.4096500 | 03-06-2021 | 17:00 |
 FOZ |
REINO UNIDO | 1866.5500000 | 1866.5500000 | 1866.5500000 | 03-06-2021 | 17:00 |
 XAG |
ESTADOS UNIDOS | 27.7450000 | 27.7450000 | 27.7450000 | 03-06-2021 | 17:00 |
 QAR |
QATAR | 0.2718700 | 0.2718700 | 0.2718700 | 03-06-2021 | 17:00 |
 PLN |
POLONIA | 0.2717000 | 0.2717000 | 0.2717000 | 03-06-2021 | 17:00 |
 PEN |
PERU | 0.2583100 | 0.2583100 | 0.2583100 | 03-06-2021 | 17:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 03-06-2021 | 17:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 03-06-2021 | 17:00 |
 OMR |
OMAN | 2.5973700 | 2.5973700 | 2.5973700 | 03-06-2021 | 17:00 |
 NZD |
NUEVA ZELANDIA | 0.7131500 | 0.7131500 | 0.7131500 | 03-06-2021 | 17:00 |
 NOK |
NORUEGA | 0.1192900 | 0.1192900 | 0.1192900 | 03-06-2021 | 17:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 03-06-2021 | 17:00 |
 NIO |
NICARAGUA | 0.0284800 | 0.0284800 | 0.0284800 | 03-06-2021 | 17:00 |
