Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 13-10-2021 | 07:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 13-10-2021 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1551500 | 0.1551500 | 0.1551500 | 13-10-2021 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1551100 | 0.1551100 | 0.1551100 | 13-10-2021 | 07:00 |
 CLP |
CHILE | 0.0012200 | 0.0012200 | 0.0012200 | 13-10-2021 | 07:00 |
 CAD |
CANADA | 0.8024100 | 0.8024100 | 0.8024100 | 13-10-2021 | 07:00 |
 CVE |
CABO VERDE | 0.0104400 | 0.0104400 | 0.0104400 | 13-10-2021 | 07:00 |
 BGN |
BULGARIA | 0.5905300 | 0.5905300 | 0.5905300 | 13-10-2021 | 07:00 |
 BRL |
BRASIL | 0.1808300 | 0.1808300 | 0.1808300 | 13-10-2021 | 07:00 |
 BOB |
BOLIVIA | 0.1455200 | 0.1455200 | 0.1455200 | 13-10-2021 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 13-10-2021 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-10-2021 | 07:00 |
 BDT |
BANGLADESH | 0.0116800 | 0.0116800 | 0.0116800 | 13-10-2021 | 07:00 |
 AUD |
AUSTRALIA | 0.7334500 | 0.7334500 | 0.7334500 | 13-10-2021 | 07:00 |
 ARS |
ARGENTINA | 0.0100900 | 0.0100900 | 0.0100900 | 13-10-2021 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 13-10-2021 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-10-2021 | 07:00 |
 MOP |
MACAO | 0.1248600 | 0.1248600 | 0.1248600 | 12-10-2021 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-10-2021 | 07:00 |
 VES |
VENEZUELA | 0.2399300 | 0.2399300 | 0.2399300 | 12-10-2021 | 07:00 |
 UYU |
URUGUAY | 0.0230400 | 0.0230400 | 0.0230400 | 12-10-2021 | 07:00 |
 TRY |
TURQUIA | 0.1108700 | 0.1108700 | 0.1108700 | 12-10-2021 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 12-10-2021 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0355100 | 0.0355100 | 0.0355100 | 12-10-2021 | 07:00 |
 THB |
TAILANDIA | 0.0299700 | 0.0299700 | 0.0299700 | 12-10-2021 | 07:00 |
 CHF |
SUIZA | 1.0745200 | 1.0745200 | 1.0745200 | 12-10-2021 | 07:00 |
 SEK |
SUECIA | 0.1139600 | 0.1139600 | 0.1139600 | 12-10-2021 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0667600 | 0.0667600 | 0.0667600 | 12-10-2021 | 07:00 |
 LKR |
SRI LANKA | 0.0049800 | 0.0049800 | 0.0049800 | 12-10-2021 | 07:00 |
 SGD |
SINGAPUR | 0.7366800 | 0.7366800 | 0.7366800 | 12-10-2021 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017600 | 0.0017600 | 0.0017600 | 12-10-2021 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-10-2021 | 07:00 |
 RUB |
RUSIA | 0.0139000 | 0.0139000 | 0.0139000 | 12-10-2021 | 07:00 |
 RON |
RUMANIA | 0.2330700 | 0.2330700 | 0.2330700 | 12-10-2021 | 07:00 |
 EUR |
REUNION | 1.1536000 | 1.1536000 | 1.1536000 | 12-10-2021 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177900 | 0.0177900 | 0.0177900 | 12-10-2021 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0454300 | 0.0454300 | 0.0454300 | 12-10-2021 | 07:00 |
 GBP |
REINO UNIDO | 1.3603500 | 1.3603500 | 1.3603500 | 12-10-2021 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.5200000 | 22.5200000 | 22.5200000 | 12-10-2021 | 07:00 |
 QAR |
QATAR | 0.2730900 | 0.2730900 | 0.2730900 | 12-10-2021 | 07:00 |
 PLN |
POLONIA | 0.2520700 | 0.2520700 | 0.2520700 | 12-10-2021 | 07:00 |
 PEN |
PERU | 0.2456100 | 0.2456100 | 0.2456100 | 12-10-2021 | 07:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 12-10-2021 | 07:00 |
 PKR |
PAKISTAN | 0.0058400 | 0.0058400 | 0.0058400 | 12-10-2021 | 07:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 12-10-2021 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.6939500 | 0.6939500 | 0.6939500 | 12-10-2021 | 07:00 |
 NOK |
NORUEGA | 0.1168200 | 0.1168200 | 0.1168200 | 12-10-2021 | 07:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 12-10-2021 | 07:00 |
 NIO |
NICARAGUA | 0.0283900 | 0.0283900 | 0.0283900 | 12-10-2021 | 07:00 |
 MXN |
MEXICO | 0.0479700 | 0.0479700 | 0.0479700 | 12-10-2021 | 07:00 |
