Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2666000 | 0.2666000 | 0.2666000 | 02-12-2020 | 17:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 02-12-2020 | 17:00 |
 BOB |
BOLIVIA | 0.1449400 | 0.1449400 | 0.1449400 | 02-12-2020 | 17:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 02-12-2020 | 17:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2020 | 17:00 |
 CAD |
CANADA | 0.7736600 | 0.7736600 | 0.7736600 | 02-12-2020 | 17:00 |
 BRL |
BRASIL | 0.1907400 | 0.1907400 | 0.1907400 | 02-12-2020 | 17:00 |
 CVE |
CABO VERDE | 0.0108000 | 0.0108000 | 0.0108000 | 02-12-2020 | 17:00 |
 BGN |
BULGARIA | 0.6179600 | 0.6179600 | 0.6179600 | 02-12-2020 | 17:00 |
 DKK |
DINAMARCA | 0.1625000 | 0.1625000 | 0.1625000 | 02-12-2020 | 17:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 02-12-2020 | 17:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1523700 | 0.1523700 | 0.1523700 | 02-12-2020 | 17:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1527700 | 0.1527700 | 0.1527700 | 02-12-2020 | 17:00 |
| DEG |
D.E.G. -S.D.R | 1.4320300 | 1.4320300 | 1.4320300 | 02-12-2020 | 17:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 02-12-2020 | 17:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 02-12-2020 | 17:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 02-12-2020 | 17:00 |
 XAG |
REINO UNIDO | 23.5350000 | 23.5350000 | 23.5350000 | 02-12-2020 | 17:00 |
 QAR |
QATAR | 0.2700400 | 0.2700400 | 0.2700400 | 02-12-2020 | 17:00 |
 PLN |
POLONIA | 0.2699100 | 0.2699100 | 0.2699100 | 02-12-2020 | 17:00 |
 JPY |
JAPON | 0.0095700 | 0.0095700 | 0.0095700 | 02-12-2020 | 17:00 |
 PEN |
PERU | 0.2770200 | 0.2770200 | 0.2770200 | 02-12-2020 | 17:00 |
 ILS |
ISRAEL | 0.3042800 | 0.3042800 | 0.3042800 | 02-12-2020 | 17:00 |
 HNL |
HONDURAS | 0.0412900 | 0.0412900 | 0.0412900 | 02-12-2020 | 17:00 |
 GTQ |
GUATEMALA | 0.1279600 | 0.1279600 | 0.1279600 | 02-12-2020 | 17:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 02-12-2020 | 17:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 02-12-2020 | 17:00 |
 INR |
INDIA | 0.0135500 | 0.0135500 | 0.0135500 | 02-12-2020 | 17:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 02-12-2020 | 17:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 02-12-2020 | 17:00 |
 JOD |
JORDANIA | 1.4103600 | 1.4103600 | 1.4103600 | 02-12-2020 | 17:00 |
 MYR |
MALASIA | 0.2452500 | 0.2452500 | 0.2452500 | 02-12-2020 | 17:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 02-12-2020 | 17:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 02-12-2020 | 17:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 02-12-2020 | 17:00 |
 KWD |
KUWAIT | 3.2815900 | 3.2815900 | 3.2815900 | 02-12-2020 | 17:00 |
 PKR |
PAKISTAN | 0.0062500 | 0.0062500 | 0.0062500 | 02-12-2020 | 17:00 |
 NIO |
NICARAGUA | 0.0287000 | 0.0287000 | 0.0287000 | 02-12-2020 | 17:00 |
 MXN |
MEXICO | 0.0498400 | 0.0498400 | 0.0498400 | 02-12-2020 | 17:00 |
 MAD |
MARRUECOS | 0.1108200 | 0.1108200 | 0.1108200 | 02-12-2020 | 17:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 02-12-2020 | 17:00 |
 NGN |
NIGERIA | 0.0025500 | 0.0025500 | 0.0025500 | 02-12-2020 | 17:00 |
 NZD |
NUEVA ZELANDIA | 0.7054500 | 0.7054500 | 0.7054500 | 02-12-2020 | 17:00 |
 NOK |
NORUEGA | 0.1135000 | 0.1135000 | 0.1135000 | 02-12-2020 | 17:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 02-12-2020 | 17:00 |
 CZK |
REPUBLICA CHECA | 0.0458400 | 0.0458400 | 0.0458400 | 02-12-2020 | 17:00 |
 GBP |
REINO UNIDO | 1.3357500 | 1.3357500 | 1.3357500 | 02-12-2020 | 17:00 |
 FOZ |
REINO UNIDO | 1822.6000000 | 1822.6000000 | 1822.6000000 | 02-12-2020 | 17:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 02-12-2020 | 17:00 |
 EGP |
EGIPTO | 0.0638900 | 0.0638900 | 0.0638900 | 02-12-2020 | 17:00 |
