Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.6237300 | 0.6237300 | 0.6237300 | 31-05-2021 | 08:00 |
 BRL |
BRASIL | 0.1914400 | 0.1914400 | 0.1914400 | 31-05-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448500 | 0.1448500 | 0.1448500 | 31-05-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 31-05-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-05-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 31-05-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7735500 | 0.7735500 | 0.7735500 | 31-05-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0105800 | 0.0105800 | 0.0105800 | 31-05-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 31-05-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-05-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 28-05-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 28-05-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228600 | 0.0228600 | 0.0228600 | 28-05-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 28-05-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0360800 | 0.0360800 | 0.0360800 | 28-05-2021 | 08:00 |
 THB |
TAILANDIA | 0.0319600 | 0.0319600 | 0.0319600 | 28-05-2021 | 08:00 |
 CHF |
SUIZA | 1.1076000 | 1.1076000 | 1.1076000 | 28-05-2021 | 08:00 |
 SEK |
SUECIA | 0.1199100 | 0.1199100 | 0.1199100 | 28-05-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0722100 | 0.0722100 | 0.0722100 | 28-05-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050400 | 0.0050400 | 0.0050400 | 28-05-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7542300 | 0.7542300 | 0.7542300 | 28-05-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 28-05-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-05-2021 | 08:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 28-05-2021 | 08:00 |
 RON |
RUMANIA | 0.2467000 | 0.2467000 | 0.2467000 | 28-05-2021 | 08:00 |
 EUR |
REUNION | 1.2137500 | 1.2137500 | 1.2137500 | 28-05-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175900 | 0.0175900 | 0.0175900 | 28-05-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0476900 | 0.0476900 | 0.0476900 | 28-05-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4143500 | 1.4143500 | 1.4143500 | 28-05-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.6550000 | 27.6550000 | 27.6550000 | 28-05-2021 | 08:00 |
 QAR |
QATAR | 0.2717400 | 0.2717400 | 0.2717400 | 28-05-2021 | 08:00 |
 PLN |
POLONIA | 0.2706000 | 0.2706000 | 0.2706000 | 28-05-2021 | 08:00 |
 PEN |
PERU | 0.2598900 | 0.2598900 | 0.2598900 | 28-05-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-05-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064400 | 0.0064400 | 0.0064400 | 28-05-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 28-05-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7213500 | 0.7213500 | 0.7213500 | 28-05-2021 | 08:00 |
 NOK |
NORUEGA | 0.1192700 | 0.1192700 | 0.1192700 | 28-05-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 28-05-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 28-05-2021 | 08:00 |
 MXN |
MEXICO | 0.0499600 | 0.0499600 | 0.0499600 | 28-05-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1127200 | 0.1127200 | 0.1127200 | 28-05-2021 | 08:00 |
 MYR |
MALASIA | 0.2419600 | 0.2419600 | 0.2419600 | 28-05-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 28-05-2021 | 08:00 |
 MOP |
MACAO | 0.1251000 | 0.1251000 | 0.1251000 | 28-05-2021 | 08:00 |
 KWD |
KUWAIT | 3.3237000 | 3.3237000 | 3.3237000 | 28-05-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 28-05-2021 | 08:00 |
 JOD |
JORDANIA | 1.4119400 | 1.4119400 | 1.4119400 | 28-05-2021 | 08:00 |
 JPY |
JAPON | 0.0090700 | 0.0090700 | 0.0090700 | 28-05-2021 | 08:00 |
 ILS |
ISRAEL | 0.3074400 | 0.3074400 | 0.3074400 | 28-05-2021 | 08:00 |
