Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403774 | 0.1403745 | 0.1403804 | 08-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-09-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 08-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2025 | 08:00 |
 BRL |
BRASIL | 0.1846960 | 0.1846756 | 0.1847165 | 08-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.5998136 | 0.5979788 | 0.6016485 | 08-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082234 | 0.0082054 | 0.0082413 | 08-09-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3691100 | 1.3691100 | 1.3691100 | 08-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010835 | 0.0010706 | 0.0010965 | 08-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665351 | 0.2665245 | 0.2665458 | 08-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007325 | 0.0007323 | 0.0007328 | 08-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1572215 | 0.1572154 | 0.1572277 | 08-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6595000 | 0.6595000 | 0.6595000 | 08-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743408 | 0.2743860 | 08-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 08-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0536207 | 0.0536135 | 0.0536279 | 08-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271802 | 0.0269722 | 0.0273882 | 08-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2762354 | 0.2761973 | 0.2762736 | 08-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001403 | 0.0001396 | 0.0001410 | 08-09-2025 | 08:00 |
 PEN |
PERU | 0.2838731 | 0.2837764 | 0.2839698 | 08-09-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 08-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035493 | 0.0035481 | 0.0035505 | 08-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1002652 | 0.1002536 | 0.1002767 | 08-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5939500 | 0.5940000 | 0.5939000 | 08-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006621 | 0.0006595 | 0.0006647 | 08-09-2025 | 08:00 |
 MOP |
MACAO | 0.1244438 | 0.1244415 | 0.1244462 | 05-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002254 | 0.0002239 | 0.0002268 | 05-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2364487 | 0.2362111 | 0.2366863 | 05-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1100818 | 0.1100073 | 0.1101564 | 05-09-2025 | 08:00 |
| MXN |
MEXICO | 0.0536536 | 0.0536463 | 0.0536610 | 05-09-2025 | 08:00 |
| NIO |
NICARAGUA | 0.0271648 | 0.0269621 | 0.0273674 | 05-09-2025 | 08:00 |
| NGN |
NIGERIA | 0.0006554 | 0.0006531 | 0.0006577 | 05-09-2025 | 08:00 |
| NOK |
NORUEGA | 0.0997735 | 0.0997615 | 0.0997854 | 05-09-2025 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.5900500 | 0.5901000 | 0.5900000 | 05-09-2025 | 08:00 |
| OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 05-09-2025 | 08:00 |
| PKR |
PAKISTAN | 0.0035493 | 0.0035485 | 0.0035501 | 05-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0067923 | 0.0067880 | 0.0067965 | 05-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 05-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442402 | 0.3439499 | 0.3445305 | 05-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0242413 | 0.0242402 | 0.0242423 | 05-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249664 | 0.0249221 | 0.0250108 | 05-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479071 | 0.1479071 | 0.1479071 | 05-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1067520 | 0.1067383 | 0.1067657 | 05-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2503907 | 1.2503125 | 1.2504689 | 05-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0311516 | 0.0311429 | 0.0311604 | 05-09-2025 | 08:00 |
