Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0019818 | 0.0019764 | 0.0019871 | 14-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002499 | 0.0002498 | 0.0002500 | 14-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007239 | 0.0007238 | 0.0007241 | 14-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010418 | 0.0010404 | 0.0010431 | 14-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1394836 | 0.1394797 | 0.1394875 | 14-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0534450 | 0.0534387 | 0.0534513 | 14-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395118 | 0.1395011 | 0.1395225 | 14-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 14-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010808 | 0.0010650 | 0.0010965 | 14-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 14-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007937 | 0.0007931 | 0.0007942 | 14-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6557000 | 0.6557000 | 0.6557000 | 14-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082594 | 0.0082244 | 0.0082944 | 14-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-07-2025 | 08:00 |
 CAD |
CANADA | 0.7303801 | 0.7303534 | 0.7304068 | 14-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105643 | 0.0105281 | 0.0106004 | 14-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5973360 | 0.5970505 | 0.5976214 | 14-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1445162 | 0.1430471 | 0.1459854 | 14-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1797979 | 0.1797785 | 0.1798173 | 14-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0091043 | 0.0090985 | 0.0091101 | 11-07-2025 | 08:00 |
| VND |
VIETNAM | 0.0000383 | 0.0000382 | 0.0000383 | 11-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248911 | 0.0248897 | 0.0248925 | 11-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246815 | 0.0246003 | 0.0247627 | 11-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308613 | 0.0308537 | 0.0308689 | 11-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0342272 | 0.0342172 | 0.0342371 | 11-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048135 | 0.1048009 | 0.1048261 | 11-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2552563 | 1.2551776 | 1.2553351 | 11-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479838 | 0.1478633 | 0.1481042 | 11-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3444726 | 0.3437843 | 0.3451608 | 11-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033272 | 0.0033254 | 0.0033290 | 11-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558420 | 0.0558306 | 0.0558534 | 11-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2300702 | 0.2299590 | 0.2301813 | 11-07-2025 | 08:00 |
 EUR |
REUNION | 1.1687000 | 1.1687000 | 1.1687000 | 11-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127996 | 0.0127498 | 0.0128493 | 11-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166122 | 0.0165275 | 0.0166969 | 11-07-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 11-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2743107 | 0.2743860 | 11-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3505500 | 1.3506000 | 1.3505000 | 11-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017816 | 0.0017816 | 0.0017817 | 11-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473815 | 0.0473749 | 0.0473881 | 11-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 11-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001306 | 0.0001306 | 0.0001306 | 11-07-2025 | 08:00 |
 PEN |
PERU | 0.2820158 | 0.2819283 | 0.2821033 | 11-07-2025 | 08:00 |
