Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2259147 | 0.2258049 | 0.2260244 | 05-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471563 | 0.0471475 | 0.0471651 | 05-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743408 | 0.2743183 | 0.2743634 | 05-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3039500 | 1.3040000 | 1.3039000 | 05-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017513 | 0.0017512 | 0.0017513 | 05-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0123021 | 0.0122605 | 0.0123437 | 05-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001413 | 0.0001411 | 0.0001415 | 05-11-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-11-2025 | 08:00 |
 PEN |
PERU | 0.2954209 | 0.2953337 | 0.2955082 | 05-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972002 | 2.5976724 | 05-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2698727 | 0.2698254 | 0.2699201 | 05-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035591 | 0.0035577 | 0.0035606 | 05-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1074160 | 0.1073871 | 0.1074448 | 05-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0535868 | 0.0535796 | 0.0535940 | 05-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271725 | 0.0269920 | 0.0273530 | 05-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 05-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 05-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006944 | 0.0006938 | 0.0006950 | 05-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305749 | 0.1304668 | 0.1306830 | 05-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380042 | 0.0378810 | 0.0381274 | 05-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1538828 | 0.1538769 | 0.1538887 | 05-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3550300 | 1.3550300 | 1.3550300 | 05-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0210918 | 0.0210697 | 0.0211138 | 05-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286024 | 0.1286008 | 0.1286041 | 05-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0976867 | 0.0976743 | 0.0976991 | 05-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403065 | 0.1402937 | 0.1403193 | 05-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002592 | 0.0002591 | 0.0002592 | 05-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006924 | 0.0006923 | 0.0006926 | 05-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402200 | 0.1402170 | 0.1402229 | 05-11-2025 | 08:00 |
 CAD |
CANADA | 0.7075888 | 0.7075638 | 0.7076139 | 05-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010568 | 0.0010567 | 0.0010569 | 05-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019928 | 0.0019920 | 0.0019937 | 05-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103918 | 0.0103611 | 0.0104225 | 05-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1851628 | 0.1851440 | 0.1851817 | 05-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5874061 | 0.5871645 | 0.5876476 | 05-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2386208 | 0.2385211 | 0.2387204 | 05-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5645500 | 0.5646000 | 0.5645000 | 05-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029676 | 0.0029670 | 0.0029683 | 05-11-2025 | 08:00 |
 INR |
INDIA | 0.0112795 | 0.0112790 | 0.0112799 | 05-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6480000 | 0.6480000 | 0.6480000 | 05-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525198 | 2.6523791 | 2.6526606 | 05-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081979 | 0.0081815 | 0.0082143 | 05-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006854 | 0.0006840 | 0.0006869 | 05-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010817 | 0.0010671 | 0.0010963 | 05-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-11-2025 | 08:00 |
