Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007142 | 0.0007140 | 0.0007144 | 09-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019693 | 0.0019627 | 0.0019759 | 09-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002351 | 0.0002350 | 0.0002352 | 09-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381148 | 0.1381101 | 0.1381196 | 09-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380881 | 0.1380681 | 0.1381081 | 09-05-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3521500 | 1.3521500 | 1.3521500 | 09-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010724 | 0.0010717 | 0.0010732 | 09-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1768456 | 0.1768221 | 0.1768690 | 09-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5753906 | 0.5751092 | 0.5756720 | 09-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0101711 | 0.0101361 | 0.0102062 | 09-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446259 | 0.1432664 | 0.1459854 | 09-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1508215 | 0.1508136 | 0.1508295 | 09-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-05-2025 | 08:00 |
 CAD |
CANADA | 0.7185714 | 0.7185456 | 0.7185972 | 09-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665884 | 0.2666168 | 09-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008992 | 0.0008980 | 0.0009005 | 09-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6405000 | 0.6405000 | 0.6405000 | 09-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-05-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-05-2025 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 09-05-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1299909 | 0.1298962 | 0.1300857 | 09-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239263 | 0.0239062 | 0.0239463 | 09-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082513 | 0.0082290 | 0.0082736 | 09-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-05-2025 | 08:00 |
 HNL |
HONDURAS | 0.0386109 | 0.0382235 | 0.0389983 | 09-05-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285685 | 0.1285661 | 0.1285710 | 09-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017153 | 0.0017152 | 0.0017154 | 09-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7705644 | 0.7705347 | 0.7705941 | 09-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480343 | 0.1478633 | 0.1482052 | 09-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033463 | 0.0033451 | 0.0033475 | 09-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3332209 | 0.3320383 | 0.3344034 | 09-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547427 | 0.0547294 | 0.0547561 | 09-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258070 | 0.0258053 | 0.0258087 | 09-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0303122 | 0.0303011 | 0.0303232 | 09-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1031986 | 0.1031800 | 0.1032172 | 09-05-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0330791 | 0.0330589 | 0.0330994 | 09-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2043114 | 1.2042389 | 1.2043839 | 09-05-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 09-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3278500 | 1.3279000 | 1.3278000 | 09-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743296 | 0.2743032 | 0.2743559 | 09-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451041 | 0.0450954 | 0.0451129 | 09-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001250 | 0.0001249 | 0.0001251 | 09-05-2025 | 08:00 |
 PEN |
PERU | 0.2750465 | 0.2748838 | 0.2752091 | 09-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170201 | 0.0169727 | 0.0170674 | 09-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2656289 | 0.2655689 | 0.2656889 | 09-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 09-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5893500 | 0.5894000 | 0.5893000 | 09-05-2025 | 08:00 |
