Consulte el tipo de cambio
Banco Central del Ecuador
Codigo de Moneda:
---------
SLV - REINO UNIDO
USD - ESTADOS UNIDOS
AOA - ANGOLA
SAR - ARABIA SAUDITA
ARS - ARGENTINA
AUD - AUSTRALIA
BHD - BAHREIM
BDT - BANGLADESH
BBD - BARBADOS
BYR - BIELORUSIA O BELARUS
MMK - BIRMANIA
BOB - BOLIVIA
BRL - BRASIL
BGN - BULGARIA
CVE - CABO VERDE
CAD - CANADA
CLP - CHILE
CNH - CHINA,REP.POPULAR DE
CNY - CHINA,REP.POPULAR DE
COP - COLOMBIA
KRW - COREA (SUR), REP.DE
CRC - COSTA RICA
CUP - CUBA
DEG - D.E.G. -S.D.R
DKK - DINAMARCA
XCD - DOMINICA
ECS - ECUADOR
UVC - ECUADOR
EGP - EGIPTO
AED - EMIRATOS ARABES UNID
GTQ - GUATEMALA
GYD - GUYANA
HNL - HONDURAS
HKD - HONG KONG
HUF - HUNGRIA
INR - INDIA
IDR - INDONESIA
ILS - ISRAEL
JPY - JAPON
JOD - JORDANIA
KZT - KAZAJSTAN
KWD - KUWAIT
MOP - MACAO
MGA - MADAGASCAR
MYR - MALASIA
MAD - MARRUECOS
PAB - PANAMA
XAF - REP. CENTROAFRICANA
- VENEZUELA
TND - TUNEZ
TRY - TURQUIA
XAG - ESTADOS UNIDOS
MXN - MEXICO
NIO - NICARAGUA
NGN - NIGERIA
NOK - NORUEGA
NZD - NUEVA ZELANDIA
OMR - OMAN
PKR - PAKISTAN
PYG - PARAGUAY
PEN - PERU
PLN - POLONIA
QAR - QATAR
GBP - REINO UNIDO
CZK - REPUBLICA CHECA
DOP - REPUBLICA DOMINICANA
EUR - REUNION
RON - RUMANIA
RUB - RUSIA
FOZ - REINO UNIDO
XSU - S.U.C.R.E.
XOF - SAHARA OCCIDENTAL
SGD - SINGAPUR
LKR - SRI LANKA
ZAR - SUDAFRICA, REP.DE
SEK - SUECIA
CHF - SUIZA
THB - TAILANDIA
TWD - TAIWAN (FORMOSA)
TTD - TRINIDAD Y TOBAGO
UYU - URUGUAY
VES - VENEZUELA
VND - VIETNAM
Fecha vigente:
Hora vigente:
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
Buscar
CODIGO MONEDA
PAIS REFERENCIA
TASA OFICIAL
VALOR COMPRA
VALOR VENTA
FECHA VIGENTE
HORA VIGENTE
MYR
MALASIA
0.2462146
0.2460024
0.2464268
08-01-2026
08:00
MXN
MEXICO
0.0556797
0.0556740
0.0556854
08-01-2026
08:00
PAB
PANAMA
1.0000000
1.0000000
1.0000000
08-01-2026
08:00
NIO
NICARAGUA
0.0271530
0.0269426
0.0273633
08-01-2026
08:00
KZT
KAZAJSTAN
0.0019618
0.0019608
0.0019629
08-01-2026
08:00
KWD
KUWAIT
3.2550508
3.2528787
3.2572228
08-01-2026
08:00
MOP
MACAO
0.1245935
0.1245919
0.1245950
08-01-2026
08:00
PYG
PARAGUAY
0.0001523
0.0001516
0.0001531
08-01-2026
08:00
MGA
MADAGASCAR
0.0002201
0.0002193
0.0002210
08-01-2026
08:00
CHF
SUIZA
1.2533684
1.2532898
1.2534469
08-01-2026
08:00
HUF
HUNGRIA
0.0030342
0.0030337
0.0030348
08-01-2026
08:00
INR
INDIA
0.0111077
0.0111071
0.0111083
08-01-2026
08:00
IDR
INDONESIA
0.0000595
0.0000595
0.0000595
08-01-2026
08:00
HKD
HONG KONG
0.1283318
0.1283301
0.1283334
08-01-2026
08:00
GTQ
GUATEMALA
0.1304588
0.1304510
0.1304665
08-01-2026
08:00
XAG
ESTADOS UNIDOS
75.2557500
75.2860000
75.2255000
08-01-2026
08:00
GYD
GUYANA
0.0047847
0.0047709
0.0047984
08-01-2026
08:00
ILS
ISRAEL
0.3150995
0.3150201
0.3151790
08-01-2026
08:00
HNL
HONDURAS
0.0378755
0.0377653
0.0379858
08-01-2026
08:00
ECS
ECUADOR
0.0000400
0.0000400
0.0000400
08-01-2026
08:00
XCD
DOMINICA
0.3703703
0.3703703
0.3703703
08-01-2026
08:00
UVC
ECUADOR
2.6289000
2.6289000
2.6289000
08-01-2026
08:00
EGP
EGIPTO
0.0211540
0.0211332
0.0211749
08-01-2026
08:00
DKK
DINAMARCA
0.1561865
0.1561816
0.1561914
08-01-2026
08:00
DEG
D.E.G. -S.D.R
1.3675300
1.3675300
1.3675300
08-01-2026
08:00
AED
EMIRATOS ARABES UNID
0.2722607
0.2722570
0.2722644
08-01-2026
08:00
JPY
JAPON
0.0063793
0.0063791
0.0063795
08-01-2026
08:00
CNY
CHINA,REP.POPULAR DE
0.1432162
0.1432069
0.1432254
08-01-2026
08:00
COP
COLOMBIA
0.0002670
0.0002668
0.0002673
08-01-2026
08:00
KRW
COREA (SUR), REP.DE
0.0006885
0.0006883
0.0006887
08-01-2026
08:00
THB
TAILANDIA
0.0317153
0.0317087
0.0317218
08-01-2026
08:00
CRC
COSTA RICA
0.0020102
0.0020084
0.0020120
08-01-2026
08:00
CUP
CUBA
24.0000000
24.0000000
24.0000000
08-01-2026
08:00
CLP
CHILE
0.0011166
0.0011161
0.0011172
08-01-2026
08:00
JOD
JORDANIA
1.4106395
1.4084507
1.4128284
08-01-2026
08:00
CNH
CHINA,REP.POPULAR DE
0.1432654
0.1432623
0.1432685
08-01-2026
08:00
TWD
TAIWAN (FORMOSA)
0.0316631
0.0316575
0.0316686
08-01-2026
08:00
CAD
CANADA
0.7213185
0.7212925
0.7213445
08-01-2026
08:00
CVE
CABO VERDE
0.0105554
0.0105224
0.0105883
08-01-2026
08:00
USD
ESTADOS UNIDOS
1.0000000
1.0000000
1.0000000
08-01-2026
08:00
TTD
TRINIDAD Y TOBAGO
0.1478681
0.1474013
0.1483349
08-01-2026
08:00
BRL
BRASIL
0.1858770
0.1858494
0.1859047
08-01-2026
08:00
BGN
BULGARIA
0.5966765
0.5966587
0.5966943
08-01-2026
08:00
AOA
ANGOLA
0.0010801
0.0010642
0.0010961
08-01-2026
08:00
TND
TUNEZ
0.3462289
0.3449822
0.3474755
08-01-2026
08:00
MMK
BIRMANIA
0.0004755
0.0004748
0.0004761
08-01-2026
08:00
SAR
ARABIA SAUDITA
0.2666559
0.2666453
0.2666666
08-01-2026
08:00
BOB
BOLIVIA
0.1451819
0.1446549
0.1457088
08-01-2026
08:00
ARS
ARGENTINA
0.0006845
0.0006842
0.0006848
08-01-2026
08:00
BBD
BARBADOS
0.5000000
0.5000000
0.5000000
08-01-2026
08:00
Anterior
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
Siguiente