Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3185018 | 0.3183699 | 0.3186336 | 27-02-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-02-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 27-02-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5981500 | 0.5982000 | 0.5981000 | 27-02-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081765 | 0.0081674 | 0.0081855 | 27-02-2026 | 07:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 27-02-2026 | 07:00 |
 NOK |
NORUEGA | 0.1052897 | 0.1052775 | 0.1053019 | 27-02-2026 | 07:00 |
 NGN |
NIGERIA | 0.0007345 | 0.0007340 | 0.0007349 | 27-02-2026 | 07:00 |
 BGN |
BULGARIA | 0.6034092 | 0.6033910 | 0.6034274 | 27-02-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0486787 | 0.0486710 | 0.0486864 | 27-02-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017991 | 0.0017991 | 0.0017992 | 27-02-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035743 | 0.0035707 | 0.0035778 | 27-02-2026 | 07:00 |
 PYG |
PARAGUAY | 0.0001549 | 0.0001546 | 0.0001552 | 27-02-2026 | 07:00 |
 MOP |
MACAO | 0.1240987 | 0.1240971 | 0.1241002 | 27-02-2026 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020077 | 0.0020066 | 0.0020088 | 27-02-2026 | 07:00 |
 KWD |
KUWAIT | 3.2614218 | 3.2583903 | 3.2644533 | 27-02-2026 | 07:00 |
 PEN |
PERU | 0.2980492 | 0.2979737 | 0.2981247 | 27-02-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271384 | 0.0269147 | 0.0273621 | 27-02-2026 | 07:00 |
 EGP |
EGIPTO | 0.0208578 | 0.0208446 | 0.0208710 | 27-02-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3756300 | 1.3756300 | 1.3756300 | 27-02-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377097 | 0.0376209 | 0.0377986 | 27-02-2026 | 07:00 |
 HKD |
HONG KONG | 0.1278216 | 0.1278200 | 0.1278232 | 27-02-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-02-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0031340 | 0.0031333 | 0.0031346 | 27-02-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-02-2026 | 07:00 |
 BHD |
BAHREIM | 2.6522736 | 2.6520274 | 2.6525198 | 27-02-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021207 | 0.0021101 | 0.0021312 | 27-02-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457864 | 0.1457832 | 0.1457895 | 27-02-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007098 | 0.0007096 | 0.0007100 | 27-02-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.7106500 | 0.7107000 | 0.7106000 | 27-02-2026 | 07:00 |
 CLP |
CHILE | 0.0011525 | 0.0011521 | 0.0011528 | 27-02-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1457555 | 0.1457322 | 0.1457789 | 27-02-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106702 | 0.0106356 | 0.0107048 | 27-02-2026 | 07:00 |
 INR |
INDIA | 0.0109915 | 0.0109911 | 0.0109920 | 27-02-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665742 | 0.2666240 | 27-02-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3467500 | 1.3468000 | 1.3467000 | 27-02-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1304631 | 0.1304631 | 0.1304631 | 27-02-2026 | 07:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 27-02-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-02-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319254 | 0.0319162 | 0.0319345 | 27-02-2026 | 07:00 |
 THB |
TAILANDIA | 0.0321626 | 0.0321543 | 0.0321708 | 27-02-2026 | 07:00 |
 SEK |
SUECIA | 0.1107229 | 0.1107100 | 0.1107358 | 27-02-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0627340 | 0.0627199 | 0.0627482 | 27-02-2026 | 07:00 |
 UYU |
URUGUAY | 0.0260247 | 0.0259942 | 0.0260552 | 27-02-2026 | 07:00 |
 VES |
VENEZUELA | 0.0024004 | 0.0023988 | 0.0024020 | 27-02-2026 | 07:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000384 | 27-02-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486658 | 0.1482359 | 0.1490957 | 27-02-2026 | 07:00 |
 CHF |
SUIZA | 1.2957564 | 1.2956724 | 1.2958403 | 27-02-2026 | 07:00 |
 TND |
TUNEZ | 0.3491572 | 0.3484684 | 0.3498460 | 27-02-2026 | 07:00 |
 TRY |
TURQUIA | 0.0227480 | 0.0227473 | 0.0227488 | 27-02-2026 | 07:00 |
