Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0123400 | 0.0123400 | 0.0123400 | 28-11-2020 | 08:00 |
 BRL |
BRASIL | 0.1876500 | 0.1876500 | 0.1876500 | 28-11-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 28-11-2020 | 08:00 |
 KWD |
KUWAIT | 3.2704900 | 3.2704900 | 3.2704900 | 28-11-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7387000 | 0.7387000 | 0.7387000 | 28-11-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016500 | 0.0016500 | 0.0016500 | 28-11-2020 | 08:00 |
 ILS |
ISRAEL | 0.3017200 | 0.3017200 | 0.3017200 | 28-11-2020 | 08:00 |
 EGP |
EGIPTO | 0.0639400 | 0.0639400 | 0.0639400 | 28-11-2020 | 08:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 28-11-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 28-11-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1521500 | 0.1521500 | 0.1521500 | 28-11-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1520200 | 0.1520200 | 0.1520200 | 28-11-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 28-11-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-11-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 28-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1279400 | 0.1279400 | 0.1279400 | 28-11-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-11-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4252700 | 1.4252700 | 1.4252700 | 28-11-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 28-11-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1606400 | 0.1606400 | 0.1606400 | 28-11-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023600 | 0.0023600 | 0.0023600 | 26-11-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1099300 | 0.1099300 | 0.1099300 | 26-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 26-11-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0132200 | 0.0132200 | 0.0132200 | 26-11-2020 | 08:00 |
 PEN |
PERU | 0.2774700 | 0.2774700 | 0.2774700 | 26-11-2020 | 08:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 26-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062800 | 0.0062800 | 0.0062800 | 26-11-2020 | 08:00 |
| OMR |
OMAN | 2.5976400 | 2.5976400 | 2.5976400 | 26-11-2020 | 08:00 |
 RON |
RUMANIA | 0.2441300 | 0.2441300 | 0.2441300 | 26-11-2020 | 08:00 |
 XAG |
REINO UNIDO | 23.4100000 | 23.4100000 | 23.4100000 | 26-11-2020 | 08:00 |
 QAR |
QATAR | 0.2700900 | 0.2700900 | 0.2700900 | 26-11-2020 | 08:00 |
 PLN |
POLONIA | 0.2659200 | 0.2659200 | 0.2659200 | 26-11-2020 | 08:00 |
 EUR |
REUNION | 1.1899000 | 1.1899000 | 1.1899000 | 26-11-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3351000 | 1.3351000 | 1.3351000 | 26-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171900 | 0.0171900 | 0.0171900 | 26-11-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455100 | 0.0455100 | 0.0455100 | 26-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1171700 | 0.1171700 | 0.1171700 | 26-11-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0657000 | 0.0657000 | 0.0657000 | 26-11-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6998500 | 0.6998500 | 0.6998500 | 26-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 26-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7470200 | 0.7470200 | 0.7470200 | 26-11-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350700 | 0.0350700 | 0.0350700 | 26-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0330000 | 0.0330000 | 0.0330000 | 26-11-2020 | 08:00 |
 CHF |
SUIZA | 1.1004100 | 1.1004100 | 1.1004100 | 26-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 26-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 26-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234700 | 0.0234700 | 0.0234700 | 26-11-2020 | 08:00 |
