Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.1125500 | 0.1125500 | 0.1125500 | 26-11-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025700 | 0.0025700 | 0.0025700 | 26-11-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 26-11-2020 | 08:00 |
 MXN |
MEXICO | 0.0498600 | 0.0498600 | 0.0498600 | 26-11-2020 | 08:00 |
 MYR |
MALASIA | 0.2458200 | 0.2458200 | 0.2458200 | 26-11-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 26-11-2020 | 08:00 |
 MOP |
MACAO | 0.1252500 | 0.1252500 | 0.1252500 | 26-11-2020 | 08:00 |
 KWD |
KUWAIT | 3.2709700 | 3.2709700 | 3.2709700 | 26-11-2020 | 08:00 |
 INR |
INDIA | 0.0135300 | 0.0135300 | 0.0135300 | 26-11-2020 | 08:00 |
 HUF |
HUNGRIA | 0.0032900 | 0.0032900 | 0.0032900 | 26-11-2020 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 26-11-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7361500 | 0.7361500 | 0.7361500 | 26-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0123800 | 0.0123800 | 0.0123800 | 26-11-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 26-11-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2020 | 08:00 |
 CAD |
CANADA | 0.7687900 | 0.7687900 | 0.7687900 | 26-11-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2020 | 08:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 26-11-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 26-11-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106800 | 0.0106800 | 0.0106800 | 26-11-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1449800 | 0.1449800 | 0.1449800 | 26-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6087900 | 0.6087900 | 0.6087900 | 26-11-2020 | 08:00 |
 BRL |
BRASIL | 0.1869100 | 0.1869100 | 0.1869100 | 26-11-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290200 | 0.1290200 | 0.1290200 | 26-11-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1520900 | 0.1520900 | 0.1520900 | 26-11-2020 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4252700 | 1.4252700 | 1.4252700 | 26-11-2020 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1521800 | 0.1521800 | 0.1521800 | 26-11-2020 | 08:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 26-11-2020 | 08:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 26-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009100 | 0.0009100 | 0.0009100 | 26-11-2020 | 08:00 |
 HNL |
HONDURAS | 0.0412200 | 0.0412200 | 0.0412200 | 26-11-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 26-11-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1599000 | 0.1599000 | 0.1599000 | 26-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1282500 | 0.1282500 | 0.1282500 | 26-11-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-11-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-11-2020 | 08:00 |
 EGP |
EGIPTO | 0.0638500 | 0.0638500 | 0.0638500 | 26-11-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 26-11-2020 | 08:00 |
 JPY |
JAPON | 0.0095900 | 0.0095900 | 0.0095900 | 26-11-2020 | 08:00 |
 ILS |
ISRAEL | 0.3010600 | 0.3010600 | 0.3010600 | 26-11-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-11-2020 | 08:00 |
| CRC |
COSTA RICA | 0.0016700 | 0.0016700 | 0.0016700 | 25-11-2020 | 10:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2020 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4252700 | 1.4252700 | 1.4252700 | 25-11-2020 | 10:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 25-11-2020 | 10:00 |
| DKK |
DINAMARCA | 0.1599800 | 0.1599800 | 0.1599800 | 25-11-2020 | 10:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-11-2020 | 10:00 |
| GTQ |
GUATEMALA | 0.1283400 | 0.1283400 | 0.1283400 | 25-11-2020 | 10:00 |
