Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-08-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-08-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 05-08-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1591800 | 0.1591800 | 0.1591800 | 05-08-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4272600 | 1.4272600 | 1.4272600 | 05-08-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-08-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016100 | 0.0016100 | 0.0016100 | 05-08-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008700 | 0.0008700 | 0.0008700 | 05-08-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 05-08-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1547800 | 0.1547800 | 0.1547800 | 05-08-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1548800 | 0.1548800 | 0.1548800 | 05-08-2021 | 08:00 |
 CLP |
CHILE | 0.0012900 | 0.0012900 | 0.0012900 | 05-08-2021 | 08:00 |
 CAD |
CANADA | 0.7991400 | 0.7991400 | 0.7991400 | 05-08-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106900 | 0.0106900 | 0.0106900 | 05-08-2021 | 08:00 |
 BGN |
BULGARIA | 0.6056100 | 0.6056100 | 0.6056100 | 05-08-2021 | 08:00 |
 BRL |
BRASIL | 0.1942100 | 0.1942100 | 0.1942100 | 05-08-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1454800 | 0.1454800 | 0.1454800 | 05-08-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 05-08-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-08-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 05-08-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7398000 | 0.7398000 | 0.7398000 | 05-08-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0103300 | 0.0103300 | 0.0103300 | 05-08-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 05-08-2021 | 08:00 |
 KWD |
KUWAIT | 3.3294500 | 3.3294500 | 3.3294500 | 04-08-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 04-08-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 04-08-2021 | 08:00 |
 UYU |
URUGUAY | 0.0229200 | 0.0229200 | 0.0229200 | 04-08-2021 | 08:00 |
 TRY |
TURQUIA | 0.1185800 | 0.1185800 | 0.1185800 | 04-08-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474900 | 0.1474900 | 0.1474900 | 04-08-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0360000 | 0.0360000 | 0.0360000 | 04-08-2021 | 08:00 |
 THB |
TAILANDIA | 0.0302300 | 0.0302300 | 0.0302300 | 04-08-2021 | 08:00 |
 CHF |
SUIZA | 1.1077300 | 1.1077300 | 1.1077300 | 04-08-2021 | 08:00 |
 SEK |
SUECIA | 0.1164800 | 0.1164800 | 0.1164800 | 04-08-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0701800 | 0.0701800 | 0.0701800 | 04-08-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050200 | 0.0050200 | 0.0050200 | 04-08-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7416200 | 0.7416200 | 0.7416200 | 04-08-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 04-08-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-08-2021 | 08:00 |
 RUB |
RUSIA | 0.0137100 | 0.0137100 | 0.0137100 | 04-08-2021 | 08:00 |
 RON |
RUMANIA | 0.2416200 | 0.2416200 | 0.2416200 | 04-08-2021 | 08:00 |
 EUR |
REUNION | 1.1883500 | 1.1883500 | 1.1883500 | 04-08-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175000 | 0.0175000 | 0.0175000 | 04-08-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467200 | 0.0467200 | 0.0467200 | 04-08-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3937500 | 1.3937500 | 1.3937500 | 04-08-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.4600000 | 25.4600000 | 25.4600000 | 04-08-2021 | 08:00 |
 QAR |
QATAR | 0.2712400 | 0.2712400 | 0.2712400 | 04-08-2021 | 08:00 |
 PLN |
POLONIA | 0.2616900 | 0.2616900 | 0.2616900 | 04-08-2021 | 08:00 |
 PEN |
PERU | 0.2469300 | 0.2469300 | 0.2469300 | 04-08-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 04-08-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0060900 | 0.0060900 | 0.0060900 | 04-08-2021 | 08:00 |
