Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 23.9050000 | 23.9050000 | 23.9050000 | 24-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0131500 | 0.0131500 | 0.0131500 | 24-11-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0650400 | 0.0650400 | 0.0650400 | 24-11-2020 | 08:00 |
 RON |
RUMANIA | 0.2434700 | 0.2434700 | 0.2434700 | 24-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 24-11-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7442400 | 0.7442400 | 0.7442400 | 24-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 24-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0328900 | 0.0328900 | 0.0328900 | 24-11-2020 | 08:00 |
 CHF |
SUIZA | 1.0947500 | 1.0947500 | 1.0947500 | 24-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1162400 | 0.1162400 | 0.1162400 | 24-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 24-11-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350600 | 0.0350600 | 0.0350600 | 24-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234400 | 0.0234400 | 0.0234400 | 24-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478000 | 0.1478000 | 0.1478000 | 24-11-2020 | 08:00 |
 OMR |
OMAN | 2.5990600 | 2.5990600 | 2.5990600 | 24-11-2020 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-11-2020 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2020 | 08:00 |
 BBD |
BARBADOS | 0.4949800 | 0.4949800 | 0.4949800 | 24-11-2020 | 08:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 24-11-2020 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4276600 | 1.4276600 | 1.4276600 | 24-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062700 | 0.0062700 | 0.0062700 | 24-11-2020 | 08:00 |
 AUD |
AUSTRALIA | 0.7335000 | 0.7335000 | 0.7335000 | 24-11-2020 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-11-2020 | 08:00 |
 ARS |
ARGENTINA | 0.0124400 | 0.0124400 | 0.0124400 | 24-11-2020 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 24-11-2020 | 08:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 24-11-2020 | 08:00 |
 BOB |
BOLIVIA | 0.1450200 | 0.1450200 | 0.1450200 | 24-11-2020 | 08:00 |
 CLP |
CHILE | 0.0013000 | 0.0013000 | 0.0013000 | 24-11-2020 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-11-2020 | 08:00 |
 CAD |
CANADA | 0.7656100 | 0.7656100 | 0.7656100 | 24-11-2020 | 08:00 |
 BRL |
BRASIL | 0.1843500 | 0.1843500 | 0.1843500 | 24-11-2020 | 08:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 24-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6066300 | 0.6066300 | 0.6066300 | 24-11-2020 | 08:00 |
 DKK |
DINAMARCA | 0.1594000 | 0.1594000 | 0.1594000 | 24-11-2020 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 24-11-2020 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1518400 | 0.1518400 | 0.1518400 | 24-11-2020 | 08:00 |
 FOZ |
REINO UNIDO | 1875.7000000 | 1875.7000000 | 1875.7000000 | 23-11-2020 | 10:00 |
| DKK |
DINAMARCA | 0.1598300 | 0.1598300 | 0.1598300 | 23-11-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0652400 | 0.0652400 | 0.0652400 | 23-11-2020 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 23-11-2020 | 08:00 |
| COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 23-11-2020 | 08:00 |
| LKR |
SRI LANKA | 0.0053900 | 0.0053900 | 0.0053900 | 23-11-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 23-11-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3392500 | 1.3392500 | 1.3392500 | 23-11-2020 | 08:00 |
| PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 23-11-2020 | 08:00 |
| XAG |
REINO UNIDO | 24.1650000 | 24.1650000 | 24.1650000 | 23-11-2020 | 08:00 |
 PEN |
PERU | 0.2781300 | 0.2781300 | 0.2781300 | 23-11-2020 | 08:00 |
 QAR |
QATAR | 0.2703800 | 0.2703800 | 0.2703800 | 23-11-2020 | 08:00 |
