Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-05-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 21-05-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 21-05-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 21-05-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1555300 | 0.1555300 | 0.1555300 | 21-05-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1555700 | 0.1555700 | 0.1555700 | 21-05-2021 | 08:00 |
 CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 21-05-2021 | 08:00 |
 CAD |
CANADA | 0.8310800 | 0.8310800 | 0.8310800 | 21-05-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108600 | 0.0108600 | 0.0108600 | 21-05-2021 | 08:00 |
 BGN |
BULGARIA | 0.6239900 | 0.6239900 | 0.6239900 | 21-05-2021 | 08:00 |
 BRL |
BRASIL | 0.1892100 | 0.1892100 | 0.1892100 | 21-05-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1454400 | 0.1454400 | 0.1454400 | 21-05-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 21-05-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-05-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 21-05-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7778000 | 0.7778000 | 0.7778000 | 21-05-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0106100 | 0.0106100 | 0.0106100 | 21-05-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 21-05-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-05-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-05-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-05-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 20-05-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226800 | 0.0226800 | 0.0226800 | 20-05-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476500 | 0.1476500 | 0.1476500 | 20-05-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357600 | 0.0357600 | 0.0357600 | 20-05-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318500 | 0.0318500 | 0.0318500 | 20-05-2021 | 08:00 |
 CHF |
SUIZA | 1.1100600 | 1.1100600 | 1.1100600 | 20-05-2021 | 08:00 |
 SEK |
SUECIA | 0.1199000 | 0.1199000 | 0.1199000 | 20-05-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0711900 | 0.0711900 | 0.0711900 | 20-05-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050700 | 0.0050700 | 0.0050700 | 20-05-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7506700 | 0.7506700 | 0.7506700 | 20-05-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018600 | 0.0018600 | 0.0018600 | 20-05-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-05-2021 | 08:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 20-05-2021 | 08:00 |
 RON |
RUMANIA | 0.2475500 | 0.2475500 | 0.2475500 | 20-05-2021 | 08:00 |
 EUR |
REUNION | 1.2200000 | 1.2200000 | 1.2200000 | 20-05-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176000 | 0.0176000 | 0.0176000 | 20-05-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478000 | 0.0478000 | 0.0478000 | 20-05-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4125500 | 1.4125500 | 1.4125500 | 20-05-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.6750000 | 27.6750000 | 27.6750000 | 20-05-2021 | 08:00 |
 QAR |
QATAR | 0.2714300 | 0.2714300 | 0.2714300 | 20-05-2021 | 08:00 |
 PLN |
POLONIA | 0.2709400 | 0.2709400 | 0.2709400 | 20-05-2021 | 08:00 |
 PEN |
PERU | 0.2671400 | 0.2671400 | 0.2671400 | 20-05-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-05-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065200 | 0.0065200 | 0.0065200 | 20-05-2021 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 20-05-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7187500 | 0.7187500 | 0.7187500 | 20-05-2021 | 08:00 |
 NOK |
NORUEGA | 0.1200800 | 0.1200800 | 0.1200800 | 20-05-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 20-05-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 20-05-2021 | 08:00 |
