Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0636700 | 0.0636700 | 0.0636700 | 16-03-2021 | 08:00 |
 JPY |
JAPON | 0.0091800 | 0.0091800 | 0.0091800 | 16-03-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4284800 | 1.4284800 | 1.4284800 | 16-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2596600 | 0.2596600 | 0.2596600 | 16-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-03-2021 | 08:00 |
 QAR |
QATAR | 0.2713400 | 0.2713400 | 0.2713400 | 16-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 16-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 16-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032500 | 0.0032500 | 0.0032500 | 16-03-2021 | 08:00 |
 PEN |
PERU | 0.2699100 | 0.2699100 | 0.2699100 | 16-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1538500 | 0.1538500 | 0.1538500 | 16-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 16-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1539000 | 0.1539000 | 0.1539000 | 16-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1112000 | 0.1112000 | 0.1112000 | 16-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0107900 | 0.0107900 | 0.0107900 | 16-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 16-03-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6100900 | 0.6100900 | 0.6100900 | 16-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 16-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7747500 | 0.7747500 | 0.7747500 | 16-03-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0109800 | 0.0109800 | 0.0109800 | 16-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1785900 | 0.1785900 | 0.1785900 | 16-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 16-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 16-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013800 | 0.0013800 | 0.0013800 | 16-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4119300 | 1.4119300 | 1.4119300 | 16-03-2021 | 08:00 |
 CAD |
CANADA | 0.8020900 | 0.8020900 | 0.8020900 | 16-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2430700 | 0.2430700 | 0.2430700 | 16-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3120800 | 3.3120800 | 3.3120800 | 16-03-2021 | 08:00 |
 INR |
INDIA | 0.0137800 | 0.0137800 | 0.0137800 | 16-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 16-03-2021 | 08:00 |
 MOP |
MACAO | 0.1250400 | 0.1250400 | 0.1250400 | 16-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024500 | 0.0024500 | 0.0024500 | 16-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 16-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0485000 | 0.0485000 | 0.0485000 | 16-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063900 | 0.0063900 | 0.0063900 | 16-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1182000 | 0.1182000 | 0.1182000 | 16-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-03-2021 | 09:00 |
| EGP |
EGIPTO | 0.0636900 | 0.0636900 | 0.0636900 | 15-03-2021 | 09:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1537700 | 0.1537700 | 0.1537700 | 15-03-2021 | 09:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1537300 | 0.1537300 | 0.1537300 | 15-03-2021 | 09:00 |
| CLP |
CHILE | 0.0013900 | 0.0013900 | 0.0013900 | 15-03-2021 | 09:00 |
| KZT |
KAZAJSTAN | 0.0023900 | 0.0023900 | 0.0023900 | 15-03-2021 | 09:00 |
| INR |
INDIA | 0.0138000 | 0.0138000 | 0.0138000 | 15-03-2021 | 09:00 |
| HUF |
HUNGRIA | 0.0032400 | 0.0032400 | 0.0032400 | 15-03-2021 | 09:00 |
 HKD |
HONG KONG | 0.1287900 | 0.1287900 | 0.1287900 | 15-03-2021 | 09:00 |
| JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 15-03-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-03-2021 | 09:00 |
