Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2020 | 08:00 |
 HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 22-11-2020 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 22-11-2020 | 08:00 |
 HNL |
HONDURAS | 0.0411600 | 0.0411600 | 0.0411600 | 22-11-2020 | 08:00 |
 GTQ |
GUATEMALA | 0.1284000 | 0.1284000 | 0.1284000 | 22-11-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 22-11-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 22-11-2020 | 08:00 |
 MXN |
MEXICO | 0.0497800 | 0.0497800 | 0.0497800 | 22-11-2020 | 08:00 |
 XAG |
REINO UNIDO | 23.9800000 | 23.9800000 | 23.9800000 | 22-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0062300 | 0.0062300 | 0.0062300 | 22-11-2020 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 22-11-2020 | 08:00 |
 QAR |
QATAR | 0.2705600 | 0.2705600 | 0.2705600 | 22-11-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 22-11-2020 | 08:00 |
 PLN |
POLONIA | 0.2656600 | 0.2656600 | 0.2656600 | 22-11-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450100 | 0.0450100 | 0.0450100 | 22-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473600 | 0.1473600 | 0.1473600 | 22-11-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0131200 | 0.0131200 | 0.0131200 | 22-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171600 | 0.0171600 | 0.0171600 | 22-11-2020 | 08:00 |
 RON |
RUMANIA | 0.2435600 | 0.2435600 | 0.2435600 | 22-11-2020 | 08:00 |
 EUR |
REUNION | 1.1858500 | 1.1858500 | 1.1858500 | 22-11-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350300 | 0.0350300 | 0.0350300 | 22-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054000 | 0.0054000 | 0.0054000 | 22-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7443500 | 0.7443500 | 0.7443500 | 22-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 22-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0330500 | 0.0330500 | 0.0330500 | 22-11-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0652500 | 0.0652500 | 0.0652500 | 22-11-2020 | 08:00 |
 CHF |
SUIZA | 1.0972700 | 1.0972700 | 1.0972700 | 22-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1160800 | 0.1160800 | 0.1160800 | 22-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 22-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0233800 | 0.0233800 | 0.0233800 | 22-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 22-11-2020 | 08:00 |
 GBP |
REINO UNIDO | 1.3283500 | 1.3283500 | 1.3283500 | 22-11-2020 | 08:00 |
 BGN |
BULGARIA | 0.6065900 | 0.6065900 | 0.6065900 | 21-11-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0118200 | 0.0118200 | 0.0118200 | 21-11-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 21-11-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 21-11-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 21-11-2020 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-11-2020 | 07:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2020 | 07:00 |
 JPY |
JAPON | 0.0096300 | 0.0096300 | 0.0096300 | 21-11-2020 | 07:00 |
| HKD |
HONG KONG | 0.1290000 | 0.1290000 | 0.1290000 | 21-11-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4255200 | 1.4255200 | 1.4255200 | 21-11-2020 | 07:00 |
| HNL |
HONDURAS | 0.0411600 | 0.0411600 | 0.0411600 | 21-11-2020 | 07:00 |
| GTQ |
GUATEMALA | 0.1284000 | 0.1284000 | 0.1284000 | 21-11-2020 | 07:00 |
 ILS |
ISRAEL | 0.2994500 | 0.2994500 | 0.2994500 | 21-11-2020 | 07:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 21-11-2020 | 07:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 21-11-2020 | 07:00 |
 INR |
INDIA | 0.0134900 | 0.0134900 | 0.0134900 | 21-11-2020 | 07:00 |
