Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 05-11-2025 | 08:00 |
 JPY |
JAPON | 0.0065042 | 0.0065040 | 0.0065044 | 05-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029676 | 0.0029670 | 0.0029683 | 05-11-2025 | 08:00 |
 CAD |
CANADA | 0.7075888 | 0.7075638 | 0.7076139 | 05-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010568 | 0.0010567 | 0.0010569 | 05-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1402200 | 0.1402170 | 0.1402229 | 05-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1403065 | 0.1402937 | 0.1403193 | 05-11-2025 | 08:00 |
 INR |
INDIA | 0.0112795 | 0.0112790 | 0.0112799 | 05-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002592 | 0.0002591 | 0.0002592 | 05-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000598 | 0.0000598 | 0.0000598 | 05-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3059086 | 0.3057916 | 0.3060256 | 05-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 31-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0045495 | 0.0045481 | 0.0045510 | 31-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3393742 | 0.3392245 | 0.3395239 | 31-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0237819 | 0.0237809 | 0.0237829 | 31-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250909 | 0.0250626 | 0.0251193 | 31-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309511 | 0.0309434 | 0.0309587 | 31-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325330 | 0.0325203 | 0.0325457 | 31-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484565 | 0.1481920 | 0.1487209 | 31-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017615 | 0.0017615 | 0.0017616 | 31-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7683146 | 0.7682851 | 0.7683442 | 31-10-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032887 | 0.0032865 | 0.0032909 | 31-10-2025 | 08:00 |
 EUR |
REUNION | 1.1555500 | 1.1556000 | 1.1555000 | 31-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2271979 | 0.2270869 | 0.2273088 | 31-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576616 | 0.0576498 | 0.0576734 | 31-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0123610 | 0.0123228 | 0.0123992 | 31-10-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3111500 | 1.3112000 | 1.3111000 | 31-10-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017615 | 0.0017615 | 0.0017616 | 31-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743107 | 0.2743408 | 31-10-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475089 | 0.0475007 | 0.0475172 | 31-10-2025 | 08:00 |
 PEN |
PERU | 0.2955956 | 0.2955082 | 0.2956830 | 31-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1057781 | 0.1057675 | 0.1057887 | 31-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2714477 | 0.2714072 | 0.2714882 | 31-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155557 | 0.0154918 | 0.0156196 | 31-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5716000 | 0.5716000 | 0.5716000 | 31-10-2025 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 31-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.0991694 | 0.0991581 | 0.0991807 | 31-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035587 | 0.0035574 | 0.0035599 | 31-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0539160 | 0.0539086 | 0.0539234 | 31-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271620 | 0.0269491 | 0.0273749 | 31-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1078155 | 0.1077864 | 0.1078446 | 31-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0007014 | 0.0006990 | 0.0007039 | 31-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 31-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2440905 | 1.2440905 | 1.2440905 | 31-10-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001409 | 0.0001405 | 0.0001412 | 31-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 31-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018880 | 0.0018871 | 0.0018889 | 31-10-2025 | 08:00 |
