Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 89.7755000 | 89.8040000 | 89.7470000 | 27-02-2026 | 07:00 |
 CAD |
CANADA | 0.7313951 | 0.7313683 | 0.7314218 | 27-02-2026 | 07:00 |
 BGN |
BULGARIA | 0.6034092 | 0.6033910 | 0.6034274 | 27-02-2026 | 07:00 |
 CLP |
CHILE | 0.0011525 | 0.0011521 | 0.0011528 | 27-02-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483779 | 0.1479574 | 0.1487984 | 26-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3493290 | 0.3484077 | 0.3502504 | 26-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321936 | 0.0321853 | 0.0322019 | 26-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1106200 | 0.1106084 | 0.1106317 | 26-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227880 | 0.0227871 | 0.0227889 | 26-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2915724 | 1.2914890 | 1.2916559 | 26-02-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-02-2026 | 08:00 |
 EUR |
REUNION | 1.1809500 | 1.1810000 | 1.1809000 | 26-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018003 | 0.0018002 | 0.0018003 | 26-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260434 | 0.0260078 | 0.0260790 | 26-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0024196 | 0.0024180 | 0.0024213 | 26-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7916089 | 0.7915776 | 0.7916402 | 26-02-2026 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 26-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3544500 | 1.3545000 | 1.3544000 | 26-02-2026 | 08:00 |
 PEN |
PERU | 0.2980093 | 0.2979560 | 0.2980625 | 26-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271767 | 0.0269526 | 0.0274008 | 26-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007356 | 0.0007353 | 0.0007359 | 26-02-2026 | 08:00 |
 NOK |
NORUEGA | 0.1045839 | 0.1045718 | 0.1045959 | 26-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001548 | 0.0001544 | 0.0001552 | 26-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5988500 | 0.5989000 | 0.5988000 | 26-02-2026 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5972676 | 2.5976724 | 26-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002357 | 0.0002290 | 26-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0487140 | 0.0487068 | 0.0487213 | 26-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0581980 | 0.0581909 | 0.0582051 | 26-02-2026 | 08:00 |
 JPY |
JAPON | 0.0064063 | 0.0064061 | 0.0064065 | 26-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 26-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 26-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031483 | 0.0031476 | 0.0031491 | 26-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020035 | 0.0020024 | 0.0020046 | 26-02-2026 | 08:00 |
 INR |
INDIA | 0.0109989 | 0.0109983 | 0.0109995 | 26-02-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3733700 | 1.3733700 | 1.3733700 | 26-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2610483 | 3.2588150 | 3.2632815 | 26-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 26-02-2026 | 08:00 |
| XAG |
ESTADOS UNIDOS | 87.0035000 | 87.0390000 | 86.9680000 | 26-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047780 | 0.0047483 | 0.0048076 | 26-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002705 | 0.0002698 | 0.0002712 | 26-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1462661 | 0.1462629 | 0.1462693 | 26-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007015 | 0.0007014 | 0.0007015 | 26-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021107 | 0.0021008 | 0.0021206 | 26-02-2026 | 08:00 |
| CAD |
CANADA | 0.7311277 | 0.7311010 | 0.7311544 | 26-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106723 | 0.0106377 | 0.0107070 | 26-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000383 | 0.0000383 | 0.0000383 | 26-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035758 | 0.0035721 | 0.0035796 | 26-02-2026 | 08:00 |
