Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1451819 | 0.1446549 | 0.1457088 | 08-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 08-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 75.2557500 | 75.2860000 | 75.2255000 | 08-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001523 | 0.0001516 | 0.0001531 | 08-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 08-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035698 | 0.0035690 | 0.0035707 | 08-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 07-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232317 | 0.0232306 | 0.0232327 | 07-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256107 | 0.0255754 | 0.0256460 | 07-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032140 | 0.0032137 | 0.0032143 | 07-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1089045 | 0.1088945 | 0.1089146 | 07-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2560447 | 1.2559658 | 1.2561236 | 07-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032255 | 0.0032252 | 0.0032259 | 07-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608082 | 0.0607972 | 0.0608191 | 07-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319407 | 0.0319325 | 0.0319488 | 07-01-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017813 | 0.0017813 | 0.0017813 | 07-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317581 | 0.0317359 | 0.0317803 | 07-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7803659 | 0.7803355 | 0.7803964 | 07-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157364 | 0.0156879 | 0.0157848 | 07-01-2026 | 08:00 |
 EUR |
REUNION | 1.1685000 | 1.1685000 | 1.1685000 | 07-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2296660 | 0.2295420 | 0.2297899 | 07-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479256 | 0.1475317 | 0.1483195 | 07-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0123926 | 0.0121901 | 0.0125951 | 07-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742957 | 0.2743333 | 07-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3490500 | 1.3491000 | 1.3490000 | 07-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017813 | 0.0017813 | 0.0017813 | 07-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2773309 | 0.2772925 | 0.2773694 | 07-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481331 | 0.0481245 | 0.0481417 | 07-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3456070 | 0.3436780 | 0.3475359 | 07-01-2026 | 08:00 |
| PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2463965 | 0.2462447 | 0.2465483 | 07-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1084969 | 0.1084669 | 0.1085269 | 07-01-2026 | 08:00 |
 MOP |
MACAO | 0.1246913 | 0.1246898 | 0.1246929 | 07-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002167 | 0.0002211 | 07-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0555926 | 0.0555852 | 0.0556000 | 07-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019597 | 0.0019571 | 0.0019623 | 07-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2544155 | 3.2520325 | 3.2567985 | 07-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271660 | 0.0269930 | 0.0273391 | 07-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000596 | 07-01-2026 | 08:00 |
 INR |
INDIA | 0.0111251 | 0.0111243 | 0.0111259 | 07-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3148714 | 0.3147722 | 0.3149705 | 07-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063887 | 0.0063885 | 0.0063889 | 07-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030358 | 0.0030352 | 0.0030364 | 07-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1284307 | 0.1284290 | 0.1284323 | 07-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 07-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007057 | 0.0007037 | 0.0007076 | 07-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 07-01-2026 | 08:00 |
| XAG |
ESTADOS UNIDOS | 78.8265000 | 78.8580000 | 78.7950000 | 07-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-01-2026 | 08:00 |
