Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035702 | 0.0035684 | 0.0035721 | 09-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007011 | 0.0006987 | 0.0007036 | 09-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0989472 | 0.0989354 | 0.0989589 | 09-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 09-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5723500 | 0.5724000 | 0.5723000 | 09-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232282 | 0.0232273 | 0.0232292 | 08-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3462289 | 0.3449822 | 0.3474755 | 08-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0256674 | 0.0256278 | 0.0257069 | 08-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0031639 | 0.0031599 | 0.0031679 | 08-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317153 | 0.0317087 | 0.0317218 | 08-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2533684 | 1.2532898 | 1.2534469 | 08-01-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316631 | 0.0316575 | 0.0316686 | 08-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 08-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478681 | 0.1474013 | 0.1483349 | 08-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7785433 | 0.7785130 | 0.7785736 | 08-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032329 | 0.0032298 | 0.0032360 | 08-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0605713 | 0.0605598 | 0.0605829 | 08-01-2026 | 08:00 |
 SLV |
REINO UNIDO | 48.3754500 | 48.3940000 | 48.3569000 | 08-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017791 | 0.0017790 | 0.0017791 | 08-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1084422 | 0.1084304 | 0.1084539 | 08-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0481037 | 0.0480954 | 0.0481120 | 08-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017791 | 0.0017790 | 0.0017791 | 08-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157168 | 0.0156494 | 0.0157843 | 08-01-2026 | 08:00 |
 EUR |
REUNION | 1.1670000 | 1.1670000 | 1.1670000 | 08-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2773386 | 0.2773002 | 0.2773771 | 08-01-2026 | 08:00 |
 PEN |
PERU | 0.2974154 | 0.2973623 | 0.2974685 | 08-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2743032 | 0.2743333 | 08-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2293525 | 0.2292684 | 0.2294367 | 08-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3438500 | 1.3439000 | 1.3438000 | 08-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002201 | 0.0002193 | 0.0002210 | 08-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245935 | 0.1245919 | 0.1245950 | 08-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2462146 | 0.2460024 | 0.2464268 | 08-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019618 | 0.0019608 | 0.0019629 | 08-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2550508 | 3.2528787 | 3.2572228 | 08-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1084681 | 0.1084363 | 0.1084998 | 08-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271530 | 0.0269426 | 0.0273633 | 08-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0124550 | 0.0123366 | 0.0125735 | 08-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0556797 | 0.0556740 | 0.0556854 | 08-01-2026 | 08:00 |
 INR |
INDIA | 0.0111077 | 0.0111071 | 0.0111083 | 08-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030342 | 0.0030337 | 0.0030348 | 08-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 08-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378755 | 0.0377653 | 0.0379858 | 08-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1283318 | 0.1283301 | 0.1283334 | 08-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3150995 | 0.3150201 | 0.3151790 | 08-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063793 | 0.0063791 | 0.0063795 | 08-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304588 | 0.1304510 | 0.1304665 | 08-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 08-01-2026 | 08:00 |
| NGN |
NIGERIA | 0.0007033 | 0.0007018 | 0.0007048 | 08-01-2026 | 08:00 |
| NOK |
NORUEGA | 0.0989922 | 0.0989814 | 0.0990030 | 08-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-01-2026 | 08:00 |
