Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 22-09-2021 | 12:00 |
 NZD |
NUEVA ZELANDIA | 0.7028500 | 0.7028500 | 0.7028500 | 22-09-2021 | 12:00 |
 NOK |
NORUEGA | 0.1159100 | 0.1159100 | 0.1159100 | 22-09-2021 | 12:00 |
 NGN |
NIGERIA | 0.0024200 | 0.0024200 | 0.0024200 | 22-09-2021 | 12:00 |
 NIO |
NICARAGUA | 0.0283600 | 0.0283600 | 0.0283600 | 22-09-2021 | 12:00 |
 MXN |
MEXICO | 0.0499500 | 0.0499500 | 0.0499500 | 22-09-2021 | 12:00 |
 MAD |
MARRUECOS | 0.1112500 | 0.1112500 | 0.1112500 | 22-09-2021 | 12:00 |
 MYR |
MALASIA | 0.2384900 | 0.2384900 | 0.2384900 | 22-09-2021 | 12:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 22-09-2021 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666100 | 0.2666100 | 0.2666100 | 22-09-2021 | 12:00 |
 MOP |
MACAO | 0.1248000 | 0.1248000 | 0.1248000 | 22-09-2021 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2021 | 12:00 |
 KWD |
KUWAIT | 3.3220400 | 3.3220400 | 3.3220400 | 22-09-2021 | 12:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 22-09-2021 | 12:00 |
 JOD |
JORDANIA | 1.4108400 | 1.4108400 | 1.4108400 | 22-09-2021 | 12:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 22-09-2021 | 12:00 |
 ILS |
ISRAEL | 0.3123500 | 0.3123500 | 0.3123500 | 22-09-2021 | 12:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 22-09-2021 | 12:00 |
 INR |
INDIA | 0.0135400 | 0.0135400 | 0.0135400 | 22-09-2021 | 12:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 22-09-2021 | 12:00 |
 HKD |
HONG KONG | 0.1284300 | 0.1284300 | 0.1284300 | 22-09-2021 | 12:00 |
 HNL |
HONDURAS | 0.0414500 | 0.0414500 | 0.0414500 | 22-09-2021 | 12:00 |
 GTQ |
GUATEMALA | 0.1293000 | 0.1293000 | 0.1293000 | 22-09-2021 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 22-09-2021 | 12:00 |
 EGP |
EGIPTO | 0.0637000 | 0.0637000 | 0.0637000 | 22-09-2021 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-09-2021 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2021 | 12:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 22-09-2021 | 12:00 |
 DKK |
DINAMARCA | 0.1578300 | 0.1578300 | 0.1578300 | 22-09-2021 | 12:00 |
| DEG |
D.E.G. -S.D.R | 1.4194800 | 1.4194800 | 1.4194800 | 22-09-2021 | 12:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-09-2021 | 12:00 |
 CRC |
COSTA RICA | 0.0016000 | 0.0016000 | 0.0016000 | 22-09-2021 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008400 | 0.0008400 | 0.0008400 | 22-09-2021 | 12:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 22-09-2021 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1547400 | 0.1547400 | 0.1547400 | 22-09-2021 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1547800 | 0.1547800 | 0.1547800 | 22-09-2021 | 12:00 |
 CLP |
CHILE | 0.0012700 | 0.0012700 | 0.0012700 | 22-09-2021 | 12:00 |
 CAD |
CANADA | 0.7854500 | 0.7854500 | 0.7854500 | 22-09-2021 | 12:00 |
 CVE |
CABO VERDE | 0.0106000 | 0.0106000 | 0.0106000 | 22-09-2021 | 12:00 |
 BGN |
BULGARIA | 0.5994300 | 0.5994300 | 0.5994300 | 22-09-2021 | 12:00 |
 BRL |
BRASIL | 0.1893400 | 0.1893400 | 0.1893400 | 22-09-2021 | 12:00 |
 BOB |
BOLIVIA | 0.1448400 | 0.1448400 | 0.1448400 | 22-09-2021 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2021 | 12:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-09-2021 | 12:00 |
 BDT |
BANGLADESH | 0.0117300 | 0.0117300 | 0.0117300 | 22-09-2021 | 12:00 |
 AUD |
AUSTRALIA | 0.7262000 | 0.7262000 | 0.7262000 | 22-09-2021 | 12:00 |
| KWD |
KUWAIT | 3.3218700 | 3.3218700 | 3.3218700 | 20-09-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 20-09-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 20-09-2021 | 08:00 |
 UYU |
URUGUAY | 0.0234800 | 0.0234800 | 0.0234800 | 20-09-2021 | 08:00 |
