Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0108500 | 0.0108500 | 0.0108500 | 17-05-2021 | 08:00 |
 BGN |
BULGARIA | 0.6211000 | 0.6211000 | 0.6211000 | 17-05-2021 | 08:00 |
 BRL |
BRASIL | 0.1882300 | 0.1882300 | 0.1882300 | 17-05-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 17-05-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 17-05-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-05-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 17-05-2021 | 08:00 |
 JOD |
JORDANIA | 1.4101400 | 1.4101400 | 1.4101400 | 14-05-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 14-05-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 14-05-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226500 | 0.0226500 | 0.0226500 | 14-05-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477300 | 0.1477300 | 0.1477300 | 14-05-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0357700 | 0.0357700 | 0.0357700 | 14-05-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318800 | 0.0318800 | 0.0318800 | 14-05-2021 | 08:00 |
 CHF |
SUIZA | 1.1072400 | 1.1072400 | 1.1072400 | 14-05-2021 | 08:00 |
 SEK |
SUECIA | 0.1196900 | 0.1196900 | 0.1196900 | 14-05-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0710400 | 0.0710400 | 0.0710400 | 14-05-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050500 | 0.0050500 | 0.0050500 | 14-05-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7502700 | 0.7502700 | 0.7502700 | 14-05-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 14-05-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-05-2021 | 08:00 |
 RUB |
RUSIA | 0.0135400 | 0.0135400 | 0.0135400 | 14-05-2021 | 08:00 |
 RON |
RUMANIA | 0.2462400 | 0.2462400 | 0.2462400 | 14-05-2021 | 08:00 |
 EUR |
REUNION | 1.2127500 | 1.2127500 | 1.2127500 | 14-05-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176200 | 0.0176200 | 0.0176200 | 14-05-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0475700 | 0.0475700 | 0.0475700 | 14-05-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4086500 | 1.4086500 | 1.4086500 | 14-05-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.8200000 | 26.8200000 | 26.8200000 | 14-05-2021 | 08:00 |
 QAR |
QATAR | 0.2714000 | 0.2714000 | 0.2714000 | 14-05-2021 | 08:00 |
 PLN |
POLONIA | 0.2681500 | 0.2681500 | 0.2681500 | 14-05-2021 | 08:00 |
 PEN |
PERU | 0.2733100 | 0.2733100 | 0.2733100 | 14-05-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 14-05-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065800 | 0.0065800 | 0.0065800 | 14-05-2021 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5974700 | 2.5974700 | 14-05-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7233500 | 0.7233500 | 0.7233500 | 14-05-2021 | 08:00 |
 NOK |
NORUEGA | 0.1211000 | 0.1211000 | 0.1211000 | 14-05-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 14-05-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286100 | 0.0286100 | 0.0286100 | 14-05-2021 | 08:00 |
 MXN |
MEXICO | 0.0505200 | 0.0505200 | 0.0505200 | 14-05-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1130600 | 0.1130600 | 0.1130600 | 14-05-2021 | 08:00 |
 MYR |
MALASIA | 0.2424100 | 0.2424100 | 0.2424100 | 14-05-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 14-05-2021 | 08:00 |
 MOP |
MACAO | 0.1250200 | 0.1250200 | 0.1250200 | 14-05-2021 | 08:00 |
 KWD |
KUWAIT | 3.3221500 | 3.3221500 | 3.3221500 | 14-05-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 14-05-2021 | 08:00 |
 JPY |
JAPON | 0.0091500 | 0.0091500 | 0.0091500 | 14-05-2021 | 08:00 |
 ILS |
ISRAEL | 0.3051500 | 0.3051500 | 0.3051500 | 14-05-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 14-05-2021 | 08:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 14-05-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0034100 | 0.0034100 | 0.0034100 | 14-05-2021 | 08:00 |
