Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-11-2020 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1523700 | 0.1523700 | 0.1523700 | 20-11-2020 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1524800 | 0.1524800 | 0.1524800 | 20-11-2020 | 10:00 |
 CVE |
CABO VERDE | 0.0106800 | 0.0106800 | 0.0106800 | 20-11-2020 | 10:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 20-11-2020 | 10:00 |
 CAD |
CANADA | 0.7662000 | 0.7662000 | 0.7662000 | 20-11-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-11-2020 | 10:00 |
 CRC |
COSTA RICA | 0.0016600 | 0.0016600 | 0.0016600 | 20-11-2020 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 20-11-2020 | 10:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 20-11-2020 | 10:00 |
 XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 20-11-2020 | 10:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 20-11-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1593500 | 0.1593500 | 0.1593500 | 20-11-2020 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.4255200 | 1.4255200 | 1.4255200 | 20-11-2020 | 10:00 |
 MYR |
MALASIA | 0.2443500 | 0.2443500 | 0.2443500 | 20-11-2020 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 20-11-2020 | 10:00 |
 INR |
INDIA | 0.0134900 | 0.0134900 | 0.0134900 | 20-11-2020 | 10:00 |
 EGP |
EGIPTO | 0.0641000 | 0.0641000 | 0.0641000 | 20-11-2020 | 10:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 20-11-2020 | 10:00 |
 GTQ |
GUATEMALA | 0.1283700 | 0.1283700 | 0.1283700 | 20-11-2020 | 10:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 20-11-2020 | 10:00 |
 HNL |
HONDURAS | 0.0407400 | 0.0407400 | 0.0407400 | 20-11-2020 | 10:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 20-11-2020 | 10:00 |
 JPY |
JAPON | 0.0096400 | 0.0096400 | 0.0096400 | 20-11-2020 | 10:00 |
 ILS |
ISRAEL | 0.2993300 | 0.2993300 | 0.2993300 | 20-11-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-11-2020 | 10:00 |
 MOP |
MACAO | 0.1251900 | 0.1251900 | 0.1251900 | 20-11-2020 | 10:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 20-11-2020 | 10:00 |
 KWD |
KUWAIT | 3.2715000 | 3.2715000 | 3.2715000 | 20-11-2020 | 10:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 20-11-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 19-11-2020 | 10:00 |
 NGN |
NIGERIA | 0.0026100 | 0.0026100 | 0.0026100 | 19-11-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 19-11-2020 | 10:00 |
 QAR |
QATAR | 0.2707300 | 0.2707300 | 0.2707300 | 19-11-2020 | 10:00 |
 PLN |
POLONIA | 0.2644800 | 0.2644800 | 0.2644800 | 19-11-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 19-11-2020 | 10:00 |
 XAG |
REINO UNIDO | 24.3150000 | 24.3150000 | 24.3150000 | 19-11-2020 | 10:00 |
 UYU |
URUGUAY | 0.0234100 | 0.0234100 | 0.0234100 | 19-11-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473800 | 0.1473800 | 0.1473800 | 19-11-2020 | 10:00 |
| IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 19-11-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-11-2020 | 10:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1518700 | 0.1518700 | 0.1518700 | 19-11-2020 | 10:00 |
 BBD |
BARBADOS | 0.4947300 | 0.4947300 | 0.4947300 | 19-11-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0118200 | 0.0118200 | 0.0118200 | 19-11-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666400 | 0.2666400 | 0.2666400 | 19-11-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.7271500 | 0.7271500 | 0.7271500 | 19-11-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0124600 | 0.0124600 | 0.0124600 | 19-11-2020 | 10:00 |
| CNH |
CHINA,REP.POPULAR DE | 0.1520100 | 0.1520100 | 0.1520100 | 19-11-2020 | 10:00 |
 BRL |
BRASIL | 0.1877900 | 0.1877900 | 0.1877900 | 19-11-2020 | 10:00 |
 BOB |
BOLIVIA | 0.1451400 | 0.1451400 | 0.1451400 | 19-11-2020 | 10:00 |
