Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
REINO UNIDO | 24.6300000 | 24.6300000 | 24.6300000 | 18-11-2020 | 10:00 |
 QAR |
QATAR | 0.2704200 | 0.2704200 | 0.2704200 | 18-11-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2020 | 10:00 |
 EUR |
REUNION | 1.1867000 | 1.1867000 | 1.1867000 | 18-11-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7452100 | 0.7452100 | 0.7452100 | 18-11-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174000 | 0.0174000 | 0.0174000 | 18-11-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 18-11-2020 | 10:00 |
 RON |
RUMANIA | 0.2434900 | 0.2434900 | 0.2434900 | 18-11-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-11-2020 | 10:00 |
 RUB |
RUSIA | 0.0131500 | 0.0131500 | 0.0131500 | 18-11-2020 | 10:00 |
 UYU |
URUGUAY | 0.0234300 | 0.0234300 | 0.0234300 | 18-11-2020 | 10:00 |
 SEK |
SUECIA | 0.1161400 | 0.1161400 | 0.1161400 | 18-11-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0648000 | 0.0648000 | 0.0648000 | 18-11-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 18-11-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473000 | 0.1473000 | 0.1473000 | 18-11-2020 | 10:00 |
 CHF |
SUIZA | 1.0974500 | 1.0974500 | 1.0974500 | 18-11-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350700 | 0.0350700 | 0.0350700 | 18-11-2020 | 10:00 |
 THB |
TAILANDIA | 0.0330100 | 0.0330100 | 0.0330100 | 18-11-2020 | 10:00 |
 BDT |
BANGLADESH | 0.0118100 | 0.0118100 | 0.0118100 | 18-11-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0063200 | 0.0063200 | 0.0063200 | 18-11-2020 | 10:00 |
 DKK |
DINAMARCA | 0.1592500 | 0.1592500 | 0.1592500 | 18-11-2020 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-11-2020 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-11-2020 | 10:00 |
 NOK |
NORUEGA | 0.1107000 | 0.1107000 | 0.1107000 | 18-11-2020 | 10:00 |
 MXN |
MEXICO | 0.0494400 | 0.0494400 | 0.0494400 | 18-11-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0449900 | 0.0449900 | 0.0449900 | 18-11-2020 | 10:00 |
 MOP |
MACAO | 0.1251900 | 0.1251900 | 0.1251900 | 17-11-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6881500 | 0.6881500 | 0.6881500 | 17-11-2020 | 10:00 |
| SGD |
SINGAPUR | 0.7442400 | 0.7442400 | 0.7442400 | 17-11-2020 | 10:00 |
| NOK |
NORUEGA | 0.1103000 | 0.1103000 | 0.1103000 | 17-11-2020 | 10:00 |
 NGN |
NIGERIA | 0.0026000 | 0.0026000 | 0.0026000 | 17-11-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1096600 | 0.1096600 | 0.1096600 | 17-11-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0287100 | 0.0287100 | 0.0287100 | 17-11-2020 | 10:00 |
| MXN |
MEXICO | 0.0490000 | 0.0490000 | 0.0490000 | 17-11-2020 | 10:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 17-11-2020 | 10:00 |
| PKR |
PAKISTAN | 0.0063200 | 0.0063200 | 0.0063200 | 17-11-2020 | 10:00 |
| XAG |
REINO UNIDO | 24.2650000 | 24.2650000 | 24.2650000 | 17-11-2020 | 10:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 17-11-2020 | 10:00 |
| QAR |
QATAR | 0.2712500 | 0.2712500 | 0.2712500 | 17-11-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 17-11-2020 | 10:00 |
 PLN |
POLONIA | 0.2637200 | 0.2637200 | 0.2637200 | 17-11-2020 | 10:00 |
 PEN |
PERU | 0.2757500 | 0.2757500 | 0.2757500 | 17-11-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-11-2020 | 10:00 |
| CZK |
REPUBLICA CHECA | 0.0447200 | 0.0447200 | 0.0447200 | 17-11-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3248500 | 1.3248500 | 1.3248500 | 17-11-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1885.6000000 | 1885.6000000 | 1885.6000000 | 17-11-2020 | 10:00 |
| RUB |
RUSIA | 0.0130900 | 0.0130900 | 0.0130900 | 17-11-2020 | 10:00 |
| DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 17-11-2020 | 10:00 |
| RON |
RUMANIA | 0.2435300 | 0.2435300 | 0.2435300 | 17-11-2020 | 10:00 |
| EUR |
REUNION | 1.1867000 | 1.1867000 | 1.1867000 | 17-11-2020 | 10:00 |
