Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.0795100 | 1.0795100 | 1.0795100 | 16-09-2021 | 08:00 |
 SEK |
SUECIA | 0.1157300 | 0.1157300 | 0.1157300 | 16-09-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0687900 | 0.0687900 | 0.0687900 | 16-09-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 16-09-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7435800 | 0.7435800 | 0.7435800 | 16-09-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017900 | 0.0017900 | 0.0017900 | 16-09-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-09-2021 | 08:00 |
 RUB |
RUSIA | 0.0138100 | 0.0138100 | 0.0138100 | 16-09-2021 | 08:00 |
 RON |
RUMANIA | 0.2375600 | 0.2375600 | 0.2375600 | 16-09-2021 | 08:00 |
 EUR |
REUNION | 1.1754500 | 1.1754500 | 1.1754500 | 16-09-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176800 | 0.0176800 | 0.0176800 | 16-09-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464600 | 0.0464600 | 0.0464600 | 16-09-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3804500 | 1.3804500 | 1.3804500 | 16-09-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8350000 | 23.8350000 | 23.8350000 | 16-09-2021 | 08:00 |
 QAR |
QATAR | 0.2712800 | 0.2712800 | 0.2712800 | 16-09-2021 | 08:00 |
 PLN |
POLONIA | 0.2567700 | 0.2567700 | 0.2567700 | 16-09-2021 | 08:00 |
 PEN |
PERU | 0.2433400 | 0.2433400 | 0.2433400 | 16-09-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 16-09-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0059600 | 0.0059600 | 0.0059600 | 16-09-2021 | 08:00 |
 OMR |
OMAN | 2.5974100 | 2.5974100 | 2.5974100 | 16-09-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7092500 | 0.7092500 | 0.7092500 | 16-09-2021 | 08:00 |
 NOK |
NORUEGA | 0.1160600 | 0.1160600 | 0.1160600 | 16-09-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 16-09-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284700 | 0.0284700 | 0.0284700 | 16-09-2021 | 08:00 |
 MXN |
MEXICO | 0.0502600 | 0.0502600 | 0.0502600 | 16-09-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1114800 | 0.1114800 | 0.1114800 | 16-09-2021 | 08:00 |
 MYR |
MALASIA | 0.2405000 | 0.2405000 | 0.2405000 | 16-09-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 16-09-2021 | 08:00 |
 MOP |
MACAO | 0.1248300 | 0.1248300 | 0.1248300 | 16-09-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023500 | 0.0023500 | 0.0023500 | 16-09-2021 | 08:00 |
 JOD |
JORDANIA | 1.4111400 | 1.4111400 | 1.4111400 | 16-09-2021 | 08:00 |
 JPY |
JAPON | 0.0091200 | 0.0091200 | 0.0091200 | 16-09-2021 | 08:00 |
 ILS |
ISRAEL | 0.3116800 | 0.3116800 | 0.3116800 | 16-09-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 16-09-2021 | 08:00 |
 INR |
INDIA | 0.0136000 | 0.0136000 | 0.0136000 | 16-09-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033600 | 0.0033600 | 0.0033600 | 16-09-2021 | 08:00 |
 HKD |
HONG KONG | 0.1284500 | 0.1284500 | 0.1284500 | 16-09-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414400 | 0.0414400 | 0.0414400 | 16-09-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1292800 | 0.1292800 | 0.1292800 | 16-09-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 16-09-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 16-09-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-09-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-09-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 16-09-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1580800 | 0.1580800 | 0.1580800 | 16-09-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4260000 | 1.4260000 | 1.4260000 | 16-09-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-09-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016000 | 0.0016000 | 0.0016000 | 16-09-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008500 | 0.0008500 | 0.0008500 | 16-09-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 16-09-2021 | 08:00 |
