Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.7270500 | 0.7270500 | 0.7270500 | 11-05-2021 | 08:00 |
 NOK |
NORUEGA | 0.1210900 | 0.1210900 | 0.1210900 | 11-05-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 11-05-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 11-05-2021 | 08:00 |
 MXN |
MEXICO | 0.0503100 | 0.0503100 | 0.0503100 | 11-05-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1131800 | 0.1131800 | 0.1131800 | 11-05-2021 | 08:00 |
 MYR |
MALASIA | 0.2428700 | 0.2428700 | 0.2428700 | 11-05-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 11-05-2021 | 08:00 |
 MOP |
MACAO | 0.1250100 | 0.1250100 | 0.1250100 | 11-05-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 11-05-2021 | 08:00 |
 JOD |
JORDANIA | 1.4108400 | 1.4108400 | 1.4108400 | 11-05-2021 | 08:00 |
 JPY |
JAPON | 0.0092100 | 0.0092100 | 0.0092100 | 11-05-2021 | 08:00 |
 ILS |
ISRAEL | 0.3045300 | 0.3045300 | 0.3045300 | 11-05-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 11-05-2021 | 08:00 |
 INR |
INDIA | 0.0136400 | 0.0136400 | 0.0136400 | 11-05-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0034000 | 0.0034000 | 0.0034000 | 11-05-2021 | 08:00 |
 HKD |
HONG KONG | 0.1287400 | 0.1287400 | 0.1287400 | 11-05-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416400 | 0.0416400 | 0.0416400 | 11-05-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296300 | 0.1296300 | 0.1296300 | 11-05-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 11-05-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636500 | 0.0636500 | 0.0636500 | 11-05-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-05-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-05-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 11-05-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1636300 | 0.1636300 | 0.1636300 | 11-05-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4424100 | 1.4424100 | 1.4424100 | 11-05-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-05-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 11-05-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 11-05-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 11-05-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1556200 | 0.1556200 | 0.1556200 | 11-05-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1556400 | 0.1556400 | 0.1556400 | 11-05-2021 | 08:00 |
 CLP |
CHILE | 0.0014400 | 0.0014400 | 0.0014400 | 11-05-2021 | 08:00 |
 CAD |
CANADA | 0.8263400 | 0.8263400 | 0.8263400 | 11-05-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108600 | 0.0108600 | 0.0108600 | 11-05-2021 | 08:00 |
 BGN |
BULGARIA | 0.6223000 | 0.6223000 | 0.6223000 | 11-05-2021 | 08:00 |
 BRL |
BRASIL | 0.1898900 | 0.1898900 | 0.1898900 | 11-05-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 11-05-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 11-05-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-05-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 11-05-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7836500 | 0.7836500 | 0.7836500 | 11-05-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0106500 | 0.0106500 | 0.0106500 | 11-05-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 11-05-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-05-2021 | 08:00 |
| ARS |
ARGENTINA | 0.0106600 | 0.0106600 | 0.0106600 | 10-05-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 10-05-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 10-05-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227900 | 0.0227900 | 0.0227900 | 10-05-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1475700 | 0.1475700 | 10-05-2021 | 08:00 |
