Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 QAR |
QATAR | 0.2712400 | 0.2712400 | 0.2712400 | 16-11-2020 | 10:00 |
 SEK |
SUECIA | 0.1154400 | 0.1154400 | 0.1154400 | 16-11-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171200 | 0.0171200 | 0.0171200 | 16-11-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0448000 | 0.0448000 | 0.0448000 | 16-11-2020 | 10:00 |
 XAG |
REINO UNIDO | 24.2450000 | 24.2450000 | 24.2450000 | 16-11-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3181500 | 1.3181500 | 1.3181500 | 16-11-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1890.9000000 | 1890.9000000 | 1890.9000000 | 16-11-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0648400 | 0.0648400 | 0.0648400 | 16-11-2020 | 10:00 |
 RUB |
RUSIA | 0.0130300 | 0.0130300 | 0.0130300 | 16-11-2020 | 10:00 |
 RON |
RUMANIA | 0.2427100 | 0.2427100 | 0.2427100 | 16-11-2020 | 10:00 |
 EUR |
REUNION | 1.1824000 | 1.1824000 | 1.1824000 | 16-11-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054100 | 0.0054100 | 0.0054100 | 16-11-2020 | 10:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-11-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7422800 | 0.7422800 | 0.7422800 | 16-11-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 16-11-2020 | 10:00 |
 THB |
TAILANDIA | 0.0330800 | 0.0330800 | 0.0330800 | 16-11-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 16-11-2020 | 10:00 |
 CHF |
SUIZA | 1.0948700 | 1.0948700 | 1.0948700 | 16-11-2020 | 10:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 16-11-2020 | 10:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350600 | 0.0350600 | 0.0350600 | 16-11-2020 | 10:00 |
 UYU |
URUGUAY | 0.0233300 | 0.0233300 | 0.0233300 | 16-11-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474000 | 0.1474000 | 0.1474000 | 16-11-2020 | 10:00 |
 HKD |
HONG KONG | 0.1289800 | 0.1289800 | 0.1289800 | 15-11-2020 | 21:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 15-11-2020 | 21:00 |
 EGP |
EGIPTO | 0.0639500 | 0.0639500 | 0.0639500 | 15-11-2020 | 21:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 15-11-2020 | 21:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-11-2020 | 21:00 |
 GTQ |
GUATEMALA | 0.1285200 | 0.1285200 | 0.1285200 | 15-11-2020 | 21:00 |
 HNL |
HONDURAS | 0.0409300 | 0.0409300 | 0.0409300 | 15-11-2020 | 21:00 |
 KWD |
KUWAIT | 3.2695800 | 3.2695800 | 3.2695800 | 15-11-2020 | 21:00 |
 AUD |
AUSTRALIA | 0.7265500 | 0.7265500 | 0.7265500 | 15-11-2020 | 21:00 |
 ILS |
ISRAEL | 0.2969300 | 0.2969300 | 0.2969300 | 15-11-2020 | 21:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 15-11-2020 | 21:00 |
 NGN |
NIGERIA | 0.0026200 | 0.0026200 | 0.0026200 | 15-11-2020 | 21:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 15-11-2020 | 21:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 15-11-2020 | 21:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 15-11-2020 | 21:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 15-11-2020 | 21:00 |
| DEG |
D.E.G. -S.D.R | 1.4198200 | 1.4198200 | 1.4198200 | 15-11-2020 | 21:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1514300 | 0.1514300 | 0.1514300 | 15-11-2020 | 21:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1513700 | 0.1513700 | 0.1513700 | 15-11-2020 | 21:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 15-11-2020 | 21:00 |
 DKK |
DINAMARCA | 0.1588000 | 0.1588000 | 0.1588000 | 15-11-2020 | 21:00 |
 BGN |
BULGARIA | 0.6046700 | 0.6046700 | 0.6046700 | 15-11-2020 | 21:00 |
 CVE |
CABO VERDE | 0.0105600 | 0.0105600 | 0.0105600 | 15-11-2020 | 21:00 |
 BRL |
BRASIL | 0.1825900 | 0.1825900 | 0.1825900 | 15-11-2020 | 21:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 15-11-2020 | 21:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 15-11-2020 | 21:00 |
 CAD |
CANADA | 0.7608900 | 0.7608900 | 0.7608900 | 15-11-2020 | 21:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-11-2020 | 21:00 |
