Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0414600 | 0.0414600 | 0.0414600 | 05-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1297300 | 0.1297300 | 0.1297300 | 05-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 05-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 05-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288000 | 0.1288000 | 0.1288000 | 05-03-2021 | 08:00 |
 INR |
INDIA | 0.0136900 | 0.0136900 | 0.0136900 | 05-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032600 | 0.0032600 | 0.0032600 | 05-03-2021 | 08:00 |
 SEK |
SUECIA | 0.1171600 | 0.1171600 | 0.1171600 | 05-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063700 | 0.0063700 | 0.0063700 | 05-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 05-03-2021 | 08:00 |
 MOP |
MACAO | 0.1251200 | 0.1251200 | 0.1251200 | 05-03-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7665500 | 0.7665500 | 0.7665500 | 05-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.2996800 | 3.2996800 | 3.2996800 | 05-03-2021 | 08:00 |
 OMR |
OMAN | 2.5974000 | 2.5974000 | 2.5974000 | 05-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0470600 | 0.0470600 | 0.0470600 | 05-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1110600 | 0.1110600 | 0.1110600 | 05-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2454100 | 0.2454100 | 0.2454100 | 05-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7130500 | 0.7130500 | 0.7130500 | 05-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 05-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1168000 | 0.1168000 | 0.1168000 | 05-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 05-03-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0653800 | 0.0653800 | 0.0653800 | 05-03-2021 | 08:00 |
 PEN |
PERU | 0.2714600 | 0.2714600 | 0.2714600 | 05-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453600 | 0.0453600 | 0.0453600 | 05-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 05-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3815500 | 1.3815500 | 1.3815500 | 05-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2608500 | 0.2608500 | 0.2608500 | 05-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.9550000 | 25.9550000 | 25.9550000 | 05-03-2021 | 08:00 |
 QAR |
QATAR | 0.2715700 | 0.2715700 | 0.2715700 | 05-03-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051000 | 0.0051000 | 0.0051000 | 05-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2444500 | 0.2444500 | 0.2444500 | 05-03-2021 | 08:00 |
 EUR |
REUNION | 1.1933000 | 1.1933000 | 1.1933000 | 05-03-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7456000 | 0.7456000 | 0.7456000 | 05-03-2021 | 08:00 |
 RUB |
RUSIA | 0.0134300 | 0.0134300 | 0.0134300 | 05-03-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018200 | 0.0018200 | 0.0018200 | 05-03-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-03-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474500 | 0.1474500 | 0.1474500 | 05-03-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358400 | 0.0358400 | 0.0358400 | 05-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0327800 | 0.0327800 | 0.0327800 | 05-03-2021 | 08:00 |
 CHF |
SUIZA | 1.0791000 | 1.0791000 | 1.0791000 | 05-03-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 05-03-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227500 | 0.0227500 | 0.0227500 | 05-03-2021 | 08:00 |
| XCD |
DOMINICA | 0.3710700 | 0.3710700 | 0.3710700 | 04-03-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665600 | 0.2665600 | 04-03-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 04-03-2021 | 08:00 |
| AUD |
AUSTRALIA | 0.7790500 | 0.7790500 | 0.7790500 | 04-03-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1617600 | 0.1617600 | 0.1617600 | 04-03-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 04-03-2021 | 08:00 |
