Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7908000 | 0.7908000 | 0.7908000 | 04-03-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971600 | 0.4971600 | 0.4971600 | 04-03-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109000 | 0.0109000 | 0.0109000 | 04-03-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1448100 | 0.1448100 | 0.1448100 | 04-03-2021 | 08:00 |
 BGN |
BULGARIA | 0.6152900 | 0.6152900 | 0.6152900 | 04-03-2021 | 08:00 |
 BRL |
BRASIL | 0.1778900 | 0.1778900 | 0.1778900 | 04-03-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4372400 | 1.4372400 | 1.4372400 | 04-03-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1545900 | 0.1545900 | 0.1545900 | 04-03-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1545000 | 0.1545000 | 0.1545000 | 04-03-2021 | 08:00 |
 CLP |
CHILE | 0.0013700 | 0.0013700 | 0.0013700 | 04-03-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-03-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 04-03-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 04-03-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 04-03-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1300400 | 0.1300400 | 0.1300400 | 04-03-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.5850000 | 26.5850000 | 26.5850000 | 04-03-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023800 | 0.0023800 | 0.0023800 | 04-03-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722500 | 0.2722500 | 0.2722500 | 04-03-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637300 | 0.0637300 | 0.0637300 | 04-03-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-03-2021 | 08:00 |
 JOD |
JORDANIA | 1.4107500 | 1.4107500 | 1.4107500 | 04-03-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033000 | 0.0033000 | 0.0033000 | 04-03-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289000 | 0.1289000 | 0.1289000 | 04-03-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415200 | 0.0415200 | 0.0415200 | 04-03-2021 | 08:00 |
 JPY |
JAPON | 0.0093100 | 0.0093100 | 0.0093100 | 04-03-2021 | 08:00 |
 INR |
INDIA | 0.0137300 | 0.0137300 | 0.0137300 | 04-03-2021 | 08:00 |
 ILS |
ISRAEL | 0.3019800 | 0.3019800 | 0.3019800 | 04-03-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 04-03-2021 | 08:00 |
 QAR |
QATAR | 0.2702000 | 0.2702000 | 0.2702000 | 04-03-2021 | 08:00 |
 MOP |
MACAO | 0.1251600 | 0.1251600 | 0.1251600 | 04-03-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 04-03-2021 | 08:00 |
 KWD |
KUWAIT | 3.3045800 | 3.3045800 | 3.3045800 | 04-03-2021 | 08:00 |
 MXN |
MEXICO | 0.0480400 | 0.0480400 | 0.0480400 | 04-03-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 04-03-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1117000 | 0.1117000 | 0.1117000 | 04-03-2021 | 08:00 |
 MYR |
MALASIA | 0.2464600 | 0.2464600 | 0.2464600 | 04-03-2021 | 08:00 |
 PLN |
POLONIA | 0.2642300 | 0.2642300 | 0.2642300 | 04-03-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7250500 | 0.7250500 | 0.7250500 | 04-03-2021 | 08:00 |
 NOK |
NORUEGA | 0.1173400 | 0.1173400 | 0.1173400 | 04-03-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 04-03-2021 | 08:00 |
 PEN |
PERU | 0.2722400 | 0.2722400 | 0.2722400 | 04-03-2021 | 08:00 |
 OMR |
OMAN | 2.6007500 | 2.6007500 | 2.6007500 | 04-03-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 04-03-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063600 | 0.0063600 | 0.0063600 | 04-03-2021 | 08:00 |
 RON |
RUMANIA | 0.2464200 | 0.2464200 | 0.2464200 | 04-03-2021 | 08:00 |
 THB |
TAILANDIA | 0.0329600 | 0.0329600 | 0.0329600 | 04-03-2021 | 08:00 |
 EUR |
REUNION | 1.2029000 | 1.2029000 | 1.2029000 | 04-03-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3944500 | 1.3944500 | 1.3944500 | 04-03-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0173000 | 0.0173000 | 0.0173000 | 04-03-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459200 | 0.0459200 | 0.0459200 | 04-03-2021 | 08:00 |
