Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1583900 | 0.1583900 | 0.1583900 | 26-07-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4201900 | 1.4201900 | 1.4201900 | 26-07-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-07-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 26-07-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008700 | 0.0008700 | 0.0008700 | 26-07-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 26-07-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1541500 | 0.1541500 | 0.1541500 | 26-07-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1540200 | 0.1540200 | 0.1540200 | 26-07-2021 | 08:00 |
 CLP |
CHILE | 0.0013100 | 0.0013100 | 0.0013100 | 26-07-2021 | 08:00 |
 CAD |
CANADA | 0.7945000 | 0.7945000 | 0.7945000 | 26-07-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106500 | 0.0106500 | 0.0106500 | 26-07-2021 | 08:00 |
 BGN |
BULGARIA | 0.6025700 | 0.6025700 | 0.6025700 | 26-07-2021 | 08:00 |
 BRL |
BRASIL | 0.1912400 | 0.1912400 | 0.1912400 | 26-07-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1453700 | 0.1453700 | 0.1453700 | 26-07-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-07-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-07-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 26-07-2021 | 08:00 |
 KWD |
KUWAIT | 3.3230300 | 3.3230300 | 3.3230300 | 23-07-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-07-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-07-2021 | 08:00 |
 UYU |
URUGUAY | 0.0228600 | 0.0228600 | 0.0228600 | 23-07-2021 | 08:00 |
 TRY |
TURQUIA | 0.1169300 | 0.1169300 | 0.1169300 | 23-07-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475200 | 0.1475200 | 0.1475200 | 23-07-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0356500 | 0.0356500 | 0.0356500 | 23-07-2021 | 08:00 |
 THB |
TAILANDIA | 0.0303800 | 0.0303800 | 0.0303800 | 23-07-2021 | 08:00 |
 CHF |
SUIZA | 1.0865400 | 1.0865400 | 1.0865400 | 23-07-2021 | 08:00 |
 SEK |
SUECIA | 0.1152300 | 0.1152300 | 0.1152300 | 23-07-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0678000 | 0.0678000 | 0.0678000 | 23-07-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050100 | 0.0050100 | 0.0050100 | 23-07-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7357500 | 0.7357500 | 0.7357500 | 23-07-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 23-07-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-07-2021 | 08:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 23-07-2021 | 08:00 |
 RON |
RUMANIA | 0.2392700 | 0.2392700 | 0.2392700 | 23-07-2021 | 08:00 |
 EUR |
REUNION | 1.1776500 | 1.1776500 | 1.1776500 | 23-07-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175600 | 0.0175600 | 0.0175600 | 23-07-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459000 | 0.0459000 | 0.0459000 | 23-07-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3762500 | 1.3762500 | 1.3762500 | 23-07-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.0700000 | 25.0700000 | 25.0700000 | 23-07-2021 | 08:00 |
 QAR |
QATAR | 0.2715600 | 0.2715600 | 0.2715600 | 23-07-2021 | 08:00 |
 PLN |
POLONIA | 0.2577800 | 0.2577800 | 0.2577800 | 23-07-2021 | 08:00 |
 PEN |
PERU | 0.2541700 | 0.2541700 | 0.2541700 | 23-07-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 23-07-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 23-07-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 23-07-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6987500 | 0.6987500 | 0.6987500 | 23-07-2021 | 08:00 |
 NOK |
NORUEGA | 0.1130400 | 0.1130400 | 0.1130400 | 23-07-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 23-07-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284500 | 0.0284500 | 0.0284500 | 23-07-2021 | 08:00 |
 MXN |
MEXICO | 0.0498600 | 0.0498600 | 0.0498600 | 23-07-2021 | 08:00 |
