Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.4357500 | 1.4357500 | 1.4357500 | 10-05-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-05-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 10-05-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 10-05-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 10-05-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1559200 | 0.1559200 | 0.1559200 | 10-05-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1560200 | 0.1560200 | 0.1560200 | 10-05-2021 | 08:00 |
 CLP |
CHILE | 0.0014500 | 0.0014500 | 0.0014500 | 10-05-2021 | 08:00 |
 CAD |
CANADA | 0.8263400 | 0.8263400 | 0.8263400 | 10-05-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108600 | 0.0108600 | 0.0108600 | 10-05-2021 | 08:00 |
 BGN |
BULGARIA | 0.6221900 | 0.6221900 | 0.6221900 | 10-05-2021 | 08:00 |
 BRL |
BRASIL | 0.1914400 | 0.1914400 | 0.1914400 | 10-05-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 10-05-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 10-05-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-05-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117800 | 0.0117800 | 0.0117800 | 10-05-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7890500 | 0.7890500 | 0.7890500 | 10-05-2021 | 08:00 |
 JOD |
JORDANIA | 1.4114300 | 1.4114300 | 1.4114300 | 07-05-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 07-05-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 07-05-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227400 | 0.0227400 | 0.0227400 | 07-05-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477300 | 0.1477300 | 0.1477300 | 07-05-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358400 | 0.0358400 | 0.0358400 | 07-05-2021 | 08:00 |
 THB |
TAILANDIA | 0.0321700 | 0.0321700 | 0.0321700 | 07-05-2021 | 08:00 |
 CHF |
SUIZA | 1.1076000 | 1.1076000 | 1.1076000 | 07-05-2021 | 08:00 |
 SEK |
SUECIA | 0.1198700 | 0.1198700 | 0.1198700 | 07-05-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0709400 | 0.0709400 | 0.0709400 | 07-05-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050700 | 0.0050700 | 0.0050700 | 07-05-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7532400 | 0.7532400 | 0.7532400 | 07-05-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 07-05-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-05-2021 | 08:00 |
 RUB |
RUSIA | 0.0135200 | 0.0135200 | 0.0135200 | 07-05-2021 | 08:00 |
 RON |
RUMANIA | 0.2463600 | 0.2463600 | 0.2463600 | 07-05-2021 | 08:00 |
 EUR |
REUNION | 1.2136500 | 1.2136500 | 1.2136500 | 07-05-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175700 | 0.0175700 | 0.0175700 | 07-05-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473000 | 0.0473000 | 0.0473000 | 07-05-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3957500 | 1.3957500 | 1.3957500 | 07-05-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.7250000 | 26.7250000 | 26.7250000 | 07-05-2021 | 08:00 |
 QAR |
QATAR | 0.2704800 | 0.2704800 | 0.2704800 | 07-05-2021 | 08:00 |
 PLN |
POLONIA | 0.2656400 | 0.2656400 | 0.2656400 | 07-05-2021 | 08:00 |
 PEN |
PERU | 0.2619900 | 0.2619900 | 0.2619900 | 07-05-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 07-05-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065700 | 0.0065700 | 0.0065700 | 07-05-2021 | 08:00 |
 OMR |
OMAN | 2.5975700 | 2.5975700 | 2.5975700 | 07-05-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7268500 | 0.7268500 | 0.7268500 | 07-05-2021 | 08:00 |
 NOK |
NORUEGA | 0.1211800 | 0.1211800 | 0.1211800 | 07-05-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 07-05-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0285300 | 0.0285300 | 0.0285300 | 07-05-2021 | 08:00 |
 MXN |
MEXICO | 0.0502200 | 0.0502200 | 0.0502200 | 07-05-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1129800 | 0.1129800 | 0.1129800 | 07-05-2021 | 08:00 |
