Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0027882 | 0.0027875 | 0.0027889 | 08-05-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-05-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722421 | 0.2722718 | 08-05-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1514772 | 0.1514692 | 0.1514853 | 08-05-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3570800 | 1.3570800 | 1.3570800 | 08-05-2025 | 08:00 |
 INR |
INDIA | 0.0116660 | 0.0116645 | 0.0116675 | 08-05-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-05-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007153 | 0.0007151 | 0.0007155 | 08-05-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019675 | 0.0019618 | 0.0019732 | 08-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-05-2025 | 08:00 |
 CAD |
CANADA | 0.7202275 | 0.7202016 | 0.7202535 | 08-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010556 | 0.0010551 | 0.0010561 | 08-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381931 | 0.1381883 | 0.1381978 | 08-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102213 | 0.0101873 | 0.0102552 | 08-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 08-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1754385 | 0.1754170 | 0.1754601 | 08-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5778009 | 0.5776340 | 0.5779678 | 08-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381740 | 0.1381616 | 0.1381864 | 08-05-2025 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 08-05-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000605 | 0.0000605 | 0.0000606 | 08-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002332 | 0.0002331 | 0.0002333 | 08-05-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082356 | 0.0082068 | 0.0082644 | 08-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 08-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008779 | 0.0008729 | 0.0008830 | 08-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6418500 | 0.6419000 | 0.6418000 | 08-05-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019383 | 0.0019365 | 0.0019402 | 08-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017227 | 0.0017226 | 0.0017228 | 08-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7713668 | 0.7713073 | 0.7714263 | 08-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2206848 | 0.2205898 | 0.2207797 | 08-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0121216 | 0.0120481 | 0.0121951 | 08-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3323500 | 1.3324000 | 1.3323000 | 08-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453642 | 0.0453529 | 0.0453755 | 08-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170247 | 0.0169750 | 0.0170744 | 08-05-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 08-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033435 | 0.0033423 | 0.0033447 | 08-05-2025 | 08:00 |
 EUR |
REUNION | 1.1300500 | 1.1301000 | 1.1300000 | 08-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742882 | 0.2743559 | 08-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552188 | 0.0552040 | 0.0552336 | 08-05-2025 | 08:00 |
 THB |
TAILANDIA | 0.0304984 | 0.0304887 | 0.0305082 | 08-05-2025 | 08:00 |
 KWD |
KUWAIT | 3.2614724 | 3.2606214 | 3.2623234 | 08-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1036419 | 0.1036237 | 0.1036602 | 08-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2129298 | 1.2128562 | 1.2130033 | 08-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035523 | 0.0035501 | 0.0035544 | 07-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2025 | 08:00 |
