Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3078486 | 0.3077396 | 0.3079576 | 31-10-2025 | 08:00 |
 JPY |
JAPON | 0.0064882 | 0.0064880 | 0.0064884 | 31-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017615 | 0.0017615 | 0.0017616 | 31-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 31-10-2025 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000379 | 0.0000380 | 31-10-2025 | 08:00 |
 VES |
VENEZUELA | 0.0045495 | 0.0045481 | 0.0045510 | 31-10-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484565 | 0.1481920 | 0.1487209 | 31-10-2025 | 08:00 |
 TND |
TUNEZ | 0.3393742 | 0.3392245 | 0.3395239 | 31-10-2025 | 08:00 |
 TRY |
TURQUIA | 0.0237819 | 0.0237809 | 0.0237829 | 31-10-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309511 | 0.0309434 | 0.0309587 | 31-10-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250909 | 0.0250626 | 0.0251193 | 31-10-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325330 | 0.0325203 | 0.0325457 | 31-10-2025 | 08:00 |
 CAD |
CANADA | 0.7128854 | 0.7128599 | 0.7129108 | 31-10-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104652 | 0.0104329 | 0.0104976 | 31-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010607 | 0.0010598 | 0.0010615 | 31-10-2025 | 08:00 |
 BGN |
BULGARIA | 0.5908995 | 0.5891363 | 0.5926628 | 31-10-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 31-10-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0576616 | 0.0576498 | 0.0576734 | 31-10-2025 | 08:00 |
 BRL |
BRASIL | 0.1860136 | 0.1859876 | 0.1860395 | 31-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1404504 | 0.1404474 | 0.1404533 | 31-10-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081923 | 0.0081779 | 0.0082068 | 31-10-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-10-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-10-2025 | 08:00 |
 BHD |
BAHREIM | 2.6525550 | 2.6523791 | 2.6527309 | 31-10-2025 | 08:00 |
 SEK |
SUECIA | 0.1057781 | 0.1057675 | 0.1057887 | 31-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1405224 | 0.1405086 | 0.1405362 | 31-10-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-10-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6536500 | 0.6537000 | 0.6536000 | 31-10-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010817 | 0.0010669 | 0.0010965 | 31-10-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7683146 | 0.7682851 | 0.7683442 | 31-10-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 31-10-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-10-2025 | 08:00 |
 CHF |
SUIZA | 1.2440905 | 1.2440905 | 1.2440905 | 31-10-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032887 | 0.0032865 | 0.0032909 | 31-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019925 | 0.0019910 | 0.0019940 | 31-10-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006948 | 0.0006945 | 0.0006951 | 31-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002589 | 0.0002587 | 0.0002590 | 31-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007001 | 0.0007000 | 0.0007002 | 31-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3600100 | 1.3600100 | 1.3600100 | 31-10-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0155756 | 0.0154983 | 0.0156528 | 30-10-2025 | 09:00 |
 EUR |
REUNION | 1.1560000 | 1.1560000 | 1.1560000 | 30-10-2025 | 09:00 |
 RON |
RUMANIA | 0.2273735 | 0.2272675 | 0.2274795 | 30-10-2025 | 09:00 |
 RUB |
RUSIA | 0.0125020 | 0.0124452 | 0.0125588 | 30-10-2025 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-10-2025 | 09:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0017623 | 0.0017622 | 0.0017623 | 30-10-2025 | 09:00 |
| SGD |
SINGAPUR | 0.7680786 | 0.7680491 | 0.7681081 | 30-10-2025 | 09:00 |
 PEN |
PERU | 0.2948634 | 0.2948113 | 0.2949156 | 30-10-2025 | 09:00 |
 QAR |
QATAR | 0.2743296 | 0.2743183 | 0.2743408 | 30-10-2025 | 09:00 |
 PLN |
POLONIA | 0.2723385 | 0.2723014 | 0.2723756 | 30-10-2025 | 09:00 |
