Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000596 | 07-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3148714 | 0.3147722 | 0.3149705 | 07-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1084969 | 0.1084669 | 0.1085269 | 07-01-2026 | 08:00 |
 INR |
INDIA | 0.0111251 | 0.0111243 | 0.0111259 | 07-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0555926 | 0.0555852 | 0.0556000 | 07-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0123926 | 0.0121901 | 0.0125951 | 07-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030358 | 0.0030352 | 0.0030364 | 07-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3686600 | 1.3686600 | 1.3686600 | 07-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1563684 | 0.1563623 | 0.1563746 | 07-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.8265000 | 78.8580000 | 78.7950000 | 07-01-2026 | 08:00 |
 CAD |
CANADA | 0.7241391 | 0.7241129 | 0.7241653 | 07-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1857044 | 0.1856837 | 0.1857251 | 07-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5974250 | 0.5974072 | 0.5974429 | 07-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011162 | 0.0011159 | 0.0011164 | 07-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105643 | 0.0105312 | 0.0105975 | 07-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304852 | 0.1304631 | 0.1305074 | 07-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451500 | 0.1446549 | 0.1456452 | 07-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081817 | 0.0081682 | 0.0081952 | 07-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430993 | 0.1430963 | 0.1431024 | 07-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047847 | 0.0047709 | 0.0047984 | 07-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010791 | 0.0010621 | 0.0010961 | 07-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666702 | 0.2666595 | 0.2666808 | 07-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006816 | 0.0006815 | 0.0006817 | 07-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6731500 | 0.6732000 | 0.6731000 | 07-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6527310 | 2.6525198 | 2.6529421 | 07-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1430379 | 0.1430205 | 0.1430553 | 07-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379293 | 0.0378332 | 0.0380255 | 07-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1284307 | 0.1284290 | 0.1284323 | 07-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002690 | 0.0002688 | 0.0002692 | 07-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006908 | 0.0006907 | 0.0006909 | 07-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020082 | 0.0020080 | 0.0020084 | 07-01-2026 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0006904 | 0.0006903 | 0.0006906 | 06-01-2026 | 08:00 |
| CRC |
COSTA RICA | 0.0020052 | 0.0020025 | 0.0020080 | 06-01-2026 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3670400 | 1.3670400 | 1.3670400 | 06-01-2026 | 08:00 |
| COP |
COLOMBIA | 0.0002661 | 0.0002653 | 0.0002670 | 06-01-2026 | 08:00 |
| DKK |
DINAMARCA | 0.1565815 | 0.1565753 | 0.1565876 | 06-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211504 | 0.0211294 | 0.0211713 | 06-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 06-01-2026 | 08:00 |
| XAG |
ESTADOS UNIDOS | 78.2791500 | 78.3118000 | 78.2465000 | 06-01-2026 | 08:00 |
| GTQ |
GUATEMALA | 0.1305191 | 0.1304849 | 0.1305534 | 06-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0032883 | 0.0032862 | 0.0032903 | 06-01-2026 | 08:00 |
