Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082163 | 0.0081961 | 0.0082364 | 11-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007961 | 0.0007958 | 0.0007964 | 11-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201959 | 0.0201769 | 0.0202150 | 10-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 10-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302173 | 0.1302034 | 0.1302312 | 10-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568541 | 0.1568479 | 0.1568602 | 10-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 10-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007278 | 0.0007277 | 0.0007279 | 10-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019776 | 0.0019884 | 10-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3701900 | 1.3701900 | 1.3701900 | 10-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 10-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383375 | 0.0381325 | 0.0385426 | 10-07-2025 | 08:00 |
 CAD |
CANADA | 0.7302734 | 0.7302468 | 0.7303001 | 10-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105866 | 0.0105514 | 0.0106217 | 10-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5986412 | 0.5983366 | 0.5989458 | 10-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010500 | 0.0010494 | 0.0010506 | 10-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392951 | 0.1392912 | 0.1392990 | 10-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 10-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1789164 | 0.1788908 | 0.1789420 | 10-07-2025 | 08:00 |
| BDT |
BANGLADESH | 0.0082149 | 0.0081961 | 0.0082338 | 10-07-2025 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6548500 | 0.6549000 | 0.6548000 | 10-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 10-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010657 | 0.0010965 | 10-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393475 | 0.1393378 | 0.1393572 | 10-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-07-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0007970 | 0.0007970 | 0.0007970 | 10-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002494 | 0.0002493 | 0.0002496 | 10-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029335 | 0.0029329 | 0.0029341 | 10-07-2025 | 08:00 |
 INR |
INDIA | 0.0116755 | 0.0116747 | 0.0116764 | 10-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000616 | 0.0000616 | 0.0000616 | 10-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.3019551 | 0.3018594 | 0.3020509 | 10-07-2025 | 08:00 |
 JPY |
JAPON | 0.0068273 | 0.0068268 | 0.0068278 | 10-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3472918 | 0.3462244 | 0.3483592 | 10-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0249553 | 0.0249539 | 0.0249568 | 10-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479182 | 0.1477323 | 0.1481042 | 10-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247127 | 0.0246913 | 0.0247341 | 10-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0341985 | 0.0341892 | 0.0342079 | 10-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000383 | 10-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0091309 | 0.0091261 | 0.0091357 | 10-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033297 | 0.0033288 | 0.0033306 | 10-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0562952 | 0.0562844 | 0.0563059 | 10-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1048844 | 0.1048712 | 0.1048976 | 10-07-2025 | 08:00 |
