Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106723 | 0.0106377 | 0.0107070 | 26-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-02-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1457258 | 0.1457216 | 0.1457301 | 26-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7119000 | 0.7119000 | 0.7119000 | 26-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6519571 | 2.6525198 | 26-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010674 | 0.0010963 | 26-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1946964 | 0.1946661 | 0.1947267 | 26-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377122 | 0.0376226 | 0.0378018 | 26-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6038100 | 0.6037918 | 0.6038282 | 26-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020035 | 0.0020024 | 0.0020046 | 26-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278216 | 0.1278200 | 0.1278232 | 26-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2610483 | 3.2588150 | 3.2632815 | 26-02-2026 | 08:00 |
 MOP |
MACAO | 0.1240979 | 0.1240971 | 0.1240987 | 26-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007156 | 0.0007155 | 0.0007158 | 26-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 26-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-02-2026 | 08:00 |
 CAD |
CANADA | 0.7311277 | 0.7311010 | 0.7311544 | 26-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081904 | 0.0081672 | 0.0082136 | 26-02-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3733700 | 1.3733700 | 1.3733700 | 26-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002705 | 0.0002698 | 0.0002712 | 26-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1461774 | 0.1461646 | 0.1461902 | 26-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0208593 | 0.0208419 | 0.0208768 | 26-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011655 | 0.0011651 | 0.0011658 | 26-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031483 | 0.0031476 | 0.0031491 | 26-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2571026 | 0.2569043 | 0.2573009 | 26-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 26-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035758 | 0.0035721 | 0.0035796 | 26-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5988500 | 0.5989000 | 0.5988000 | 26-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3544500 | 1.3545000 | 1.3544000 | 26-02-2026 | 08:00 |
 EUR |
REUNION | 1.1809500 | 1.1810000 | 1.1809000 | 26-02-2026 | 08:00 |
 VES |
VENEZUELA | 0.0024370 | 0.0024354 | 0.0024386 | 25-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000383 | 25-02-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321636 | 0.0321543 | 0.0321729 | 25-02-2026 | 08:00 |
 CHF |
SUIZA | 1.2906556 | 1.2906556 | 1.2906556 | 25-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319284 | 0.0319162 | 0.0319407 | 25-02-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1485108 | 0.1481700 | 0.1488516 | 25-02-2026 | 08:00 |
 SEK |
SUECIA | 0.1102663 | 0.1102547 | 0.1102779 | 25-02-2026 | 08:00 |
 TND |
TUNEZ | 0.3486222 | 0.3478018 | 0.3494426 | 25-02-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0630602 | 0.0630485 | 0.0630719 | 25-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0227940 | 0.0227929 | 0.0227950 | 25-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0259741 | 0.0259067 | 0.0260416 | 25-02-2026 | 08:00 |
 RON |
RUMANIA | 0.2313182 | 0.2312085 | 0.2314279 | 25-02-2026 | 08:00 |
 RUB |
RUSIA | 0.0130613 | 0.0129990 | 0.0131236 | 25-02-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017966 | 0.0017965 | 0.0017966 | 25-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7905450 | 0.7905138 | 0.7905763 | 25-02-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032332 | 0.0032325 | 0.0032339 | 25-02-2026 | 08:00 |
