Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PEN |
PERU | 0.2532600 | 0.2532600 | 0.2532600 | 20-07-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 20-07-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0062200 | 0.0062200 | 0.0062200 | 20-07-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 20-07-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6897500 | 0.6897500 | 0.6897500 | 20-07-2021 | 08:00 |
 NOK |
NORUEGA | 0.1106900 | 0.1106900 | 0.1106900 | 20-07-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024300 | 0.0024300 | 0.0024300 | 20-07-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286300 | 0.0286300 | 0.0286300 | 20-07-2021 | 08:00 |
 MXN |
MEXICO | 0.0497000 | 0.0497000 | 0.0497000 | 20-07-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1115200 | 0.1115200 | 0.1115200 | 20-07-2021 | 08:00 |
 MYR |
MALASIA | 0.2366700 | 0.2366700 | 0.2366700 | 20-07-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 20-07-2021 | 08:00 |
 MOP |
MACAO | 0.1249500 | 0.1249500 | 0.1249500 | 20-07-2021 | 08:00 |
 KWD |
KUWAIT | 3.3236400 | 3.3236400 | 3.3236400 | 20-07-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 20-07-2021 | 08:00 |
 JOD |
JORDANIA | 1.4113300 | 1.4113300 | 1.4113300 | 20-07-2021 | 08:00 |
 JPY |
JAPON | 0.0091300 | 0.0091300 | 0.0091300 | 20-07-2021 | 08:00 |
 ILS |
ISRAEL | 0.3031400 | 0.3031400 | 0.3031400 | 20-07-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 20-07-2021 | 08:00 |
 INR |
INDIA | 0.0134000 | 0.0134000 | 0.0134000 | 20-07-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0032700 | 0.0032700 | 0.0032700 | 20-07-2021 | 08:00 |
 HKD |
HONG KONG | 0.1286500 | 0.1286500 | 0.1286500 | 20-07-2021 | 08:00 |
 HNL |
HONDURAS | 0.0420700 | 0.0420700 | 0.0420700 | 20-07-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1290700 | 0.1290700 | 0.1290700 | 20-07-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 20-07-2021 | 08:00 |
 EGP |
EGIPTO | 0.0638300 | 0.0638300 | 0.0638300 | 20-07-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-07-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-07-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 20-07-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1582000 | 0.1582000 | 0.1582000 | 20-07-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4206700 | 1.4206700 | 1.4206700 | 20-07-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-07-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016200 | 0.0016200 | 0.0016200 | 20-07-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008700 | 0.0008700 | 0.0008700 | 20-07-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002600 | 0.0002600 | 0.0002600 | 20-07-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1542900 | 0.1542900 | 0.1542900 | 20-07-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1541200 | 0.1541200 | 0.1541200 | 20-07-2021 | 08:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 20-07-2021 | 08:00 |
 CAD |
CANADA | 0.7828700 | 0.7828700 | 0.7828700 | 20-07-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-07-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0106400 | 0.0106400 | 0.0106400 | 20-07-2021 | 08:00 |
 BGN |
BULGARIA | 0.6020100 | 0.6020100 | 0.6020100 | 20-07-2021 | 08:00 |
 BRL |
BRASIL | 0.1895100 | 0.1895100 | 0.1895100 | 20-07-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1453700 | 0.1453700 | 0.1453700 | 20-07-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 20-07-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-07-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 20-07-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7316500 | 0.7316500 | 0.7316500 | 20-07-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0103800 | 0.0103800 | 0.0103800 | 20-07-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-07-2021 | 08:00 |
