Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 13-11-2020 | 10:00 |
 NOK |
NORUEGA | 0.1093800 | 0.1093800 | 0.1093800 | 13-11-2020 | 10:00 |
 MYR |
MALASIA | 0.2425600 | 0.2425600 | 0.2425600 | 13-11-2020 | 10:00 |
 FOZ |
REINO UNIDO | 1874.8500000 | 1874.8500000 | 1874.8500000 | 13-11-2020 | 10:00 |
 GBP |
REINO UNIDO | 1.3163500 | 1.3163500 | 1.3163500 | 13-11-2020 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170900 | 0.0170900 | 0.0170900 | 13-11-2020 | 10:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0350700 | 0.0350700 | 0.0350700 | 13-11-2020 | 10:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472300 | 0.1472300 | 0.1472300 | 13-11-2020 | 10:00 |
 INR |
INDIA | 0.0134000 | 0.0134000 | 0.0134000 | 13-11-2020 | 10:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 13-11-2020 | 10:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 13-11-2020 | 10:00 |
 KWD |
KUWAIT | 3.2695800 | 3.2695800 | 3.2695800 | 13-11-2020 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0641600 | 0.0641600 | 0.0641600 | 13-11-2020 | 10:00 |
 AUD |
AUSTRALIA | 0.7249000 | 0.7249000 | 0.7249000 | 13-11-2020 | 10:00 |
 SGD |
SINGAPUR | 0.7418700 | 0.7418700 | 0.7418700 | 13-11-2020 | 10:00 |
 SEK |
SUECIA | 0.1152300 | 0.1152300 | 0.1152300 | 13-11-2020 | 10:00 |
 RUB |
RUSIA | 0.0128800 | 0.0128800 | 0.0128800 | 13-11-2020 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-11-2020 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 13-11-2020 | 10:00 |
 CHF |
SUIZA | 1.0946300 | 1.0946300 | 1.0946300 | 13-11-2020 | 10:00 |
 MOP |
MACAO | 0.1252300 | 0.1252300 | 0.1252300 | 13-11-2020 | 10:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 13-11-2020 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0447000 | 0.0447000 | 0.0447000 | 13-11-2020 | 10:00 |
 EUR |
REUNION | 1.1821500 | 1.1821500 | 1.1821500 | 13-11-2020 | 10:00 |
 THB |
TAILANDIA | 0.0331200 | 0.0331200 | 0.0331200 | 13-11-2020 | 10:00 |
 RON |
RUMANIA | 0.2427600 | 0.2427600 | 0.2427600 | 13-11-2020 | 10:00 |
 PEN |
PERU | 0.2743600 | 0.2743600 | 0.2743600 | 13-11-2020 | 10:00 |
 ARS |
ARGENTINA | 0.0125400 | 0.0125400 | 0.0125400 | 13-11-2020 | 10:00 |
 PLN |
POLONIA | 0.2634500 | 0.2634500 | 0.2634500 | 13-11-2020 | 10:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 13-11-2020 | 10:00 |
 QAR |
QATAR | 0.2712100 | 0.2712100 | 0.2712100 | 13-11-2020 | 10:00 |
 NZD |
NUEVA ZELANDIA | 0.6833500 | 0.6833500 | 0.6833500 | 13-11-2020 | 10:00 |
 OMR |
OMAN | 2.5975400 | 2.5975400 | 2.5975400 | 13-11-2020 | 10:00 |
 PKR |
PAKISTAN | 0.0063300 | 0.0063300 | 0.0063300 | 13-11-2020 | 10:00 |
 XAG |
REINO UNIDO | 24.2150000 | 24.2150000 | 24.2150000 | 13-11-2020 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 13-11-2020 | 10:00 |
 MXN |
MEXICO | 0.0487300 | 0.0487300 | 0.0487300 | 13-11-2020 | 10:00 |
 NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 13-11-2020 | 10:00 |
 MAD |
MARRUECOS | 0.1093300 | 0.1093300 | 0.1093300 | 13-11-2020 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2020 | 10:00 |
 UYU |
URUGUAY | 0.0233200 | 0.0233200 | 0.0233200 | 13-11-2020 | 10:00 |
| UYU |
URUGUAY | 0.0233900 | 0.0233900 | 0.0233900 | 12-11-2020 | 07:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 12-11-2020 | 07:00 |
| NIO |
NICARAGUA | 0.0286800 | 0.0286800 | 0.0286800 | 12-11-2020 | 07:00 |
| MXN |
MEXICO | 0.0485900 | 0.0485900 | 0.0485900 | 12-11-2020 | 07:00 |
| MAD |
MARRUECOS | 0.1091400 | 0.1091400 | 0.1091400 | 12-11-2020 | 07:00 |
| MYR |
MALASIA | 0.2421000 | 0.2421000 | 0.2421000 | 12-11-2020 | 07:00 |
| PEN |
PERU | 0.2760500 | 0.2760500 | 0.2760500 | 12-11-2020 | 07:00 |
| RUB |
RUSIA | 0.0129000 | 0.0129000 | 0.0129000 | 12-11-2020 | 07:00 |
| PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 12-11-2020 | 07:00 |
