Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.6857500 | 0.6857500 | 0.6857500 | 12-11-2020 | 07:00 |
 PKR |
PAKISTAN | 0.0063200 | 0.0063200 | 0.0063200 | 12-11-2020 | 07:00 |
 OMR |
OMAN | 2.5991300 | 2.5991300 | 2.5991300 | 12-11-2020 | 07:00 |
 RON |
RUMANIA | 0.2422600 | 0.2422600 | 0.2422600 | 12-11-2020 | 07:00 |
 XAG |
REINO UNIDO | 24.2100000 | 24.2100000 | 24.2100000 | 12-11-2020 | 07:00 |
 QAR |
QATAR | 0.2710600 | 0.2710600 | 0.2710600 | 12-11-2020 | 07:00 |
 PLN |
POLONIA | 0.2625700 | 0.2625700 | 0.2625700 | 12-11-2020 | 07:00 |
 EUR |
REUNION | 1.1795500 | 1.1795500 | 1.1795500 | 12-11-2020 | 07:00 |
 GBP |
REINO UNIDO | 1.3139500 | 1.3139500 | 1.3139500 | 12-11-2020 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171400 | 0.0171400 | 0.0171400 | 12-11-2020 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0445500 | 0.0445500 | 0.0445500 | 12-11-2020 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 12-11-2020 | 07:00 |
 CHF |
SUIZA | 1.0922400 | 1.0922400 | 1.0922400 | 12-11-2020 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-11-2020 | 07:00 |
 SEK |
SUECIA | 0.1158700 | 0.1158700 | 0.1158700 | 12-11-2020 | 07:00 |
 SGD |
SINGAPUR | 0.7406900 | 0.7406900 | 0.7406900 | 12-11-2020 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0636700 | 0.0636700 | 0.0636700 | 12-11-2020 | 07:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 12-11-2020 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475500 | 0.1475500 | 0.1475500 | 12-11-2020 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 12-11-2020 | 07:00 |
 THB |
TAILANDIA | 0.0330100 | 0.0330100 | 0.0330100 | 12-11-2020 | 07:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-11-2020 | 07:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 12-11-2020 | 07:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 12-11-2020 | 07:00 |
 MOP |
MACAO | 0.1251800 | 0.1251800 | 0.1251800 | 12-11-2020 | 07:00 |
 KWD |
KUWAIT | 3.2685600 | 3.2685600 | 3.2685600 | 12-11-2020 | 07:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 12-11-2020 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-11-2020 | 07:00 |
| XCD |
DOMINICA | 0.3703800 | 0.3703800 | 0.3703800 | 12-11-2020 | 07:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 12-11-2020 | 07:00 |
 AUD |
AUSTRALIA | 0.7249500 | 0.7249500 | 0.7249500 | 12-11-2020 | 07:00 |
 ARS |
ARGENTINA | 0.0125800 | 0.0125800 | 0.0125800 | 12-11-2020 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666200 | 0.2666200 | 0.2666200 | 12-11-2020 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-11-2020 | 07:00 |
 DKK |
DINAMARCA | 0.1584300 | 0.1584300 | 0.1584300 | 12-11-2020 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 12-11-2020 | 07:00 |
 CAD |
CANADA | 0.7634500 | 0.7634500 | 0.7634500 | 12-11-2020 | 07:00 |
 BBD |
BARBADOS | 0.4947200 | 0.4947200 | 0.4947200 | 12-11-2020 | 07:00 |
 CVE |
CABO VERDE | 0.0105600 | 0.0105600 | 0.0105600 | 12-11-2020 | 07:00 |
 BOB |
BOLIVIA | 0.1449800 | 0.1449800 | 0.1449800 | 12-11-2020 | 07:00 |
 BGN |
BULGARIA | 0.6033900 | 0.6033900 | 0.6033900 | 12-11-2020 | 07:00 |
 BRL |
BRASIL | 0.1856500 | 0.1856500 | 0.1856500 | 12-11-2020 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.4181100 | 1.4181100 | 1.4181100 | 12-11-2020 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1509800 | 0.1509800 | 0.1509800 | 12-11-2020 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1509400 | 0.1509400 | 0.1509400 | 12-11-2020 | 07:00 |
 CLP |
CHILE | 0.0013200 | 0.0013200 | 0.0013200 | 12-11-2020 | 07:00 |
 CUP |
CUBA | 1.0000000 | 1.0000000 | 1.0000000 | 12-11-2020 | 07:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 12-11-2020 | 07:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 12-11-2020 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 12-11-2020 | 07:00 |
