Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3248000 | 1.3248000 | 1.3248000 | 10-11-2020 | 08:00 |
 SEK |
SUECIA | 0.1158700 | 0.1158700 | 0.1158700 | 10-11-2020 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-11-2020 | 08:00 |
 RUB |
RUSIA | 0.0131000 | 0.0131000 | 0.0131000 | 10-11-2020 | 08:00 |
 RON |
RUMANIA | 0.2426000 | 0.2426000 | 0.2426000 | 10-11-2020 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0644000 | 0.0644000 | 0.0644000 | 10-11-2020 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018000 | 0.0018000 | 0.0018000 | 10-11-2020 | 08:00 |
 CAD |
CANADA | 0.7714000 | 0.7714000 | 0.7714000 | 09-11-2020 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 09-11-2020 | 08:00 |
 MOP |
MACAO | 0.1252400 | 0.1252400 | 0.1252400 | 09-11-2020 | 08:00 |
 KWD |
KUWAIT | 3.2724700 | 3.2724700 | 3.2724700 | 09-11-2020 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023200 | 0.0023200 | 0.0023200 | 09-11-2020 | 08:00 |
 JOD |
JORDANIA | 1.4103500 | 1.4103500 | 1.4103500 | 09-11-2020 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 09-11-2020 | 08:00 |
 JPY |
JAPON | 0.0095400 | 0.0095400 | 0.0095400 | 09-11-2020 | 08:00 |
 ILS |
ISRAEL | 0.2975700 | 0.2975700 | 0.2975700 | 09-11-2020 | 08:00 |
 UYU |
URUGUAY | 0.0234000 | 0.0234000 | 0.0234000 | 09-11-2020 | 08:00 |
 MGA |
MADAGASCAR | 0.0002500 | 0.0002500 | 0.0002500 | 09-11-2020 | 08:00 |
 XAG |
REINO UNIDO | 25.7800000 | 25.7800000 | 25.7800000 | 09-11-2020 | 08:00 |
 NGN |
NIGERIA | 0.0025900 | 0.0025900 | 0.0025900 | 09-11-2020 | 08:00 |
 NIO |
NICARAGUA | 0.0286900 | 0.0286900 | 0.0286900 | 09-11-2020 | 08:00 |
 MYR |
MALASIA | 0.2434000 | 0.2434000 | 0.2434000 | 09-11-2020 | 08:00 |
 MXN |
MEXICO | 0.0497700 | 0.0497700 | 0.0497700 | 09-11-2020 | 08:00 |
 MAD |
MARRUECOS | 0.1097300 | 0.1097300 | 0.1097300 | 09-11-2020 | 08:00 |
 QAR |
QATAR | 0.2712800 | 0.2712800 | 0.2712800 | 09-11-2020 | 08:00 |
 OMR |
OMAN | 2.5973000 | 2.5973000 | 2.5973000 | 09-11-2020 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6835500 | 0.6835500 | 0.6835500 | 09-11-2020 | 08:00 |
 NOK |
NORUEGA | 0.1111900 | 0.1111900 | 0.1111900 | 09-11-2020 | 08:00 |
 PLN |
POLONIA | 0.2664700 | 0.2664700 | 0.2664700 | 09-11-2020 | 08:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 09-11-2020 | 08:00 |
 PEN |
PERU | 0.2783600 | 0.2783600 | 0.2783600 | 09-11-2020 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 09-11-2020 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477800 | 0.1477800 | 0.1477800 | 09-11-2020 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0449500 | 0.0449500 | 0.0449500 | 09-11-2020 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-11-2020 | 08:00 |
| GBP |
REINO UNIDO | 1.3166000 | 1.3166000 | 1.3166000 | 09-11-2020 | 08:00 |
| RUB |
RUSIA | 0.0131600 | 0.0131600 | 0.0131600 | 09-11-2020 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0171300 | 0.0171300 | 0.0171300 | 09-11-2020 | 08:00 |
| RON |
RUMANIA | 0.2443100 | 0.2443100 | 0.2443100 | 09-11-2020 | 08:00 |
 EUR |
REUNION | 1.1892500 | 1.1892500 | 1.1892500 | 09-11-2020 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0350500 | 0.0350500 | 0.0350500 | 09-11-2020 | 08:00 |
 LKR |
SRI LANKA | 0.0054200 | 0.0054200 | 0.0054200 | 09-11-2020 | 08:00 |
 SGD |
SINGAPUR | 0.7452400 | 0.7452400 | 0.7452400 | 09-11-2020 | 08:00 |
| XOF |
SAHARA OCCIDENTAL | 0.0018100 | 0.0018100 | 0.0018100 | 09-11-2020 | 08:00 |
 THB |
TAILANDIA | 0.0328900 | 0.0328900 | 0.0328900 | 09-11-2020 | 08:00 |
| ZAR |
SUDAFRICA, REP.DE | 0.0655600 | 0.0655600 | 0.0655600 | 09-11-2020 | 08:00 |
 CHF |
SUIZA | 1.1068700 | 1.1068700 | 1.1068700 | 09-11-2020 | 08:00 |
| SEK |
SUECIA | 0.1166100 | 0.1166100 | 0.1166100 | 09-11-2020 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 09-11-2020 | 08:00 |
 INR |
INDIA | 0.0134900 | 0.0134900 | 0.0134900 | 09-11-2020 | 08:00 |
