Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-02-2021 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-02-2021 | 09:00 |
 CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 25-02-2021 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 25-02-2021 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-02-2021 | 09:00 |
 DEG |
D.E.G. -S.D.R | 1.4447100 | 1.4447100 | 1.4447100 | 25-02-2021 | 09:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 25-02-2021 | 09:00 |
 DKK |
DINAMARCA | 0.1644600 | 0.1644600 | 0.1644600 | 25-02-2021 | 09:00 |
 SEK |
SUECIA | 0.1215800 | 0.1215800 | 0.1215800 | 25-02-2021 | 09:00 |
 INR |
INDIA | 0.0138100 | 0.0138100 | 0.0138100 | 25-02-2021 | 09:00 |
 EUR |
REUNION | 1.2230000 | 1.2230000 | 1.2230000 | 25-02-2021 | 09:00 |
 MYR |
MALASIA | 0.2475200 | 0.2475200 | 0.2475200 | 25-02-2021 | 09:00 |
 HUF |
HUNGRIA | 0.0033900 | 0.0033900 | 0.0033900 | 25-02-2021 | 09:00 |
 PLN |
POLONIA | 0.2708300 | 0.2708300 | 0.2708300 | 25-02-2021 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-02-2021 | 09:00 |
 HKD |
HONG KONG | 0.1289600 | 0.1289600 | 0.1289600 | 25-02-2021 | 09:00 |
 HNL |
HONDURAS | 0.0415000 | 0.0415000 | 0.0415000 | 25-02-2021 | 09:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 25-02-2021 | 09:00 |
 JPY |
JAPON | 0.0094200 | 0.0094200 | 0.0094200 | 25-02-2021 | 09:00 |
 CHF |
SUIZA | 1.1033300 | 1.1033300 | 1.1033300 | 25-02-2021 | 09:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 25-02-2021 | 09:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 25-02-2021 | 09:00 |
 ILS |
ISRAEL | 0.3051900 | 0.3051900 | 0.3051900 | 25-02-2021 | 09:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 25-02-2021 | 09:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 25-02-2021 | 09:00 |
| EUR |
REUNION | 1.2161000 | 1.2161000 | 1.2161000 | 24-02-2021 | 08:00 |
| VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 24-02-2021 | 08:00 |
 THB |
TAILANDIA | 0.0333000 | 0.0333000 | 0.0333000 | 24-02-2021 | 08:00 |
 UYU |
URUGUAY | 0.0232400 | 0.0232400 | 0.0232400 | 24-02-2021 | 08:00 |
| SEK |
SUECIA | 0.1206400 | 0.1206400 | 0.1206400 | 24-02-2021 | 08:00 |
| VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 24-02-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473400 | 0.1473400 | 0.1473400 | 24-02-2021 | 08:00 |
| CRC |
COSTA RICA | 0.0016400 | 0.0016400 | 0.0016400 | 24-02-2021 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 24-02-2021 | 08:00 |
| COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 24-02-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666300 | 0.2666300 | 0.2666300 | 24-02-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 24-02-2021 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-02-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 24-02-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0111700 | 0.0111700 | 0.0111700 | 24-02-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 24-02-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7924500 | 0.7924500 | 0.7924500 | 24-02-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1550800 | 0.1550800 | 0.1550800 | 24-02-2021 | 08:00 |
 BGN |
BULGARIA | 0.6217900 | 0.6217900 | 0.6217900 | 24-02-2021 | 08:00 |
 BRL |
BRASIL | 0.1853600 | 0.1853600 | 0.1853600 | 24-02-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447600 | 0.1447600 | 0.1447600 | 24-02-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1551500 | 0.1551500 | 0.1551500 | 24-02-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0109500 | 0.0109500 | 0.0109500 | 24-02-2021 | 08:00 |
 CLP |
CHILE | 0.0014300 | 0.0014300 | 0.0014300 | 24-02-2021 | 08:00 |
 CAD |
CANADA | 0.7965900 | 0.7965900 | 0.7965900 | 24-02-2021 | 08:00 |
