Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.2129500 | 1.2129500 | 1.2129500 | 29-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033700 | 0.0033700 | 0.0033700 | 29-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0416100 | 0.0416100 | 0.0416100 | 29-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0638500 | 0.0638500 | 0.0638500 | 29-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0701500 | 0.0701500 | 0.0701500 | 29-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1224200 | 0.1224200 | 0.1224200 | 29-04-2021 | 08:00 |
 INR |
INDIA | 0.0135100 | 0.0135100 | 0.0135100 | 29-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023400 | 0.0023400 | 0.0023400 | 29-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0050800 | 0.0050800 | 0.0050800 | 29-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.8700000 | 25.8700000 | 25.8700000 | 29-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3212100 | 3.3212100 | 3.3212100 | 29-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 29-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2436800 | 0.2436800 | 0.2436800 | 29-04-2021 | 08:00 |
 CHF |
SUIZA | 1.1007800 | 1.1007800 | 1.1007800 | 29-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0320500 | 0.0320500 | 0.0320500 | 29-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0285800 | 0.0285800 | 0.0285800 | 29-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 29-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7263500 | 0.7263500 | 0.7263500 | 29-04-2021 | 08:00 |
 OMR |
OMAN | 2.6007200 | 2.6007200 | 2.6007200 | 29-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065100 | 0.0065100 | 0.0065100 | 29-04-2021 | 08:00 |
 QAR |
QATAR | 0.2717000 | 0.2717000 | 0.2717000 | 29-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3960500 | 1.3960500 | 1.3960500 | 29-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469500 | 0.0469500 | 0.0469500 | 29-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2655800 | 0.2655800 | 0.2655800 | 29-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2463800 | 0.2463800 | 0.2463800 | 29-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0134600 | 0.0134600 | 0.0134600 | 29-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 29-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7546000 | 0.7546000 | 0.7546000 | 29-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 29-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014400 | 0.0014400 | 0.0014400 | 29-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 29-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0117900 | 0.0117900 | 0.0117900 | 29-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176400 | 0.0176400 | 0.0176400 | 29-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 29-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123800 | 0.1123800 | 0.1123800 | 29-04-2021 | 08:00 |
 MOP |
MACAO | 0.1250700 | 0.1250700 | 0.1250700 | 29-04-2021 | 08:00 |
 PEN |
PERU | 0.2652200 | 0.2652200 | 0.2652200 | 29-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 29-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 29-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7800000 | 0.7800000 | 0.7800000 | 29-04-2021 | 08:00 |
 JPY |
JAPON | 0.0091900 | 0.0091900 | 0.0091900 | 29-04-2021 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1199100 | 0.1199100 | 0.1199100 | 29-04-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 29-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0359200 | 0.0359200 | 0.0359200 | 29-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108500 | 0.0108500 | 0.0108500 | 29-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1631200 | 0.1631200 | 0.1631200 | 29-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-04-2021 | 08:00 |
