Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0693000 | 0.0693000 | 0.0693000 | 24-02-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051500 | 0.0051500 | 0.0051500 | 24-02-2021 | 08:00 |
 OMR |
OMAN | 2.5975000 | 2.5975000 | 2.5975000 | 24-02-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1635400 | 0.1635400 | 0.1635400 | 24-02-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033800 | 0.0033800 | 0.0033800 | 24-02-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4439700 | 1.4439700 | 1.4439700 | 24-02-2021 | 08:00 |
 HKD |
HONG KONG | 0.1289600 | 0.1289600 | 0.1289600 | 24-02-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-02-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-02-2021 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 24-02-2021 | 08:00 |
 HNL |
HONDURAS | 0.0414900 | 0.0414900 | 0.0414900 | 24-02-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637800 | 0.0637800 | 0.0637800 | 24-02-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296500 | 0.1296500 | 0.1296500 | 24-02-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-02-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7389500 | 0.7389500 | 0.7389500 | 24-02-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-02-2021 | 08:00 |
 KWD |
KUWAIT | 3.3058400 | 3.3058400 | 3.3058400 | 24-02-2021 | 08:00 |
 INR |
INDIA | 0.0138300 | 0.0138300 | 0.0138300 | 24-02-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0024100 | 0.0024100 | 0.0024100 | 24-02-2021 | 08:00 |
 ILS |
ISRAEL | 0.3061700 | 0.3061700 | 0.3061700 | 24-02-2021 | 08:00 |
 JOD |
JORDANIA | 1.4103400 | 1.4103400 | 1.4103400 | 24-02-2021 | 08:00 |
 JPY |
JAPON | 0.0094400 | 0.0094400 | 0.0094400 | 24-02-2021 | 08:00 |
 NOK |
NORUEGA | 0.1187800 | 0.1187800 | 0.1187800 | 24-02-2021 | 08:00 |
 MYR |
MALASIA | 0.2474200 | 0.2474200 | 0.2474200 | 24-02-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002700 | 0.0002700 | 0.0002700 | 24-02-2021 | 08:00 |
 MOP |
MACAO | 0.1252200 | 0.1252200 | 0.1252200 | 24-02-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 24-02-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1122200 | 0.1122200 | 0.1122200 | 24-02-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286600 | 0.0286600 | 0.0286600 | 24-02-2021 | 08:00 |
 MXN |
MEXICO | 0.0491200 | 0.0491200 | 0.0491200 | 24-02-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7573500 | 0.7573500 | 0.7573500 | 24-02-2021 | 08:00 |
 QAR |
QATAR | 0.2723500 | 0.2723500 | 0.2723500 | 24-02-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018500 | 0.0018500 | 0.0018500 | 24-02-2021 | 08:00 |
 PLN |
POLONIA | 0.2692500 | 0.2692500 | 0.2692500 | 24-02-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0063000 | 0.0063000 | 0.0063000 | 24-02-2021 | 08:00 |
 PEN |
PERU | 0.2737900 | 0.2737900 | 0.2737900 | 24-02-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 24-02-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-02-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468700 | 0.0468700 | 0.0468700 | 24-02-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.4132000 | 1.4132000 | 1.4132000 | 24-02-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 27.9650000 | 27.9650000 | 27.9650000 | 24-02-2021 | 08:00 |
 RUB |
RUSIA | 0.0135900 | 0.0135900 | 0.0135900 | 24-02-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0172500 | 0.0172500 | 0.0172500 | 24-02-2021 | 08:00 |
 RON |
RUMANIA | 0.2494500 | 0.2494500 | 0.2494500 | 24-02-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0359200 | 0.0359200 | 0.0359200 | 24-02-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-02-2021 | 08:00 |
 CHF |
SUIZA | 1.1015000 | 1.1015000 | 1.1015000 | 24-02-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1547200 | 0.1547200 | 0.1547200 | 23-02-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-02-2021 | 08:00 |
 BBD |
BARBADOS | 0.4971300 | 0.4971300 | 0.4971300 | 23-02-2021 | 08:00 |
