Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1122100 | 0.1122100 | 0.1122100 | 28-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7220500 | 0.7220500 | 0.7220500 | 28-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2436800 | 0.2436800 | 0.2436800 | 28-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 28-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0499400 | 0.0499400 | 0.0499400 | 28-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1210000 | 0.1210000 | 0.1210000 | 28-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 28-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286400 | 0.0286400 | 0.0286400 | 28-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 28-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3865000 | 1.3865000 | 1.3865000 | 28-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065100 | 0.0065100 | 0.0065100 | 28-04-2021 | 08:00 |
 PEN |
PERU | 0.2604500 | 0.2604500 | 0.2604500 | 28-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.2850000 | 26.2850000 | 26.2850000 | 28-04-2021 | 08:00 |
 QAR |
QATAR | 0.2709100 | 0.2709100 | 0.2709100 | 28-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2629000 | 0.2629000 | 0.2629000 | 28-04-2021 | 08:00 |
 EUR |
REUNION | 1.2068500 | 1.2068500 | 1.2068500 | 28-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7538900 | 0.7538900 | 0.7538900 | 28-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176100 | 0.0176100 | 0.0176100 | 28-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 28-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2449100 | 0.2449100 | 0.2449100 | 28-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 28-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-04-2021 | 08:00 |
| SGD |
SINGAPUR | 0.7542600 | 0.7542600 | 0.7542600 | 27-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 27-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1542300 | 0.1542300 | 0.1542300 | 27-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014200 | 0.0014200 | 0.0014200 | 27-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 27-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415400 | 0.0415400 | 0.0415400 | 27-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 27-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0637800 | 0.0637800 | 0.0637800 | 27-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033300 | 0.0033300 | 0.0033300 | 27-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318800 | 0.0318800 | 0.0318800 | 27-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051300 | 0.0051300 | 0.0051300 | 27-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0945100 | 1.0945100 | 1.0945100 | 27-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1191500 | 0.1191500 | 0.1191500 | 27-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0696000 | 0.0696000 | 0.0696000 | 27-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227100 | 0.0227100 | 0.0227100 | 27-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473700 | 0.1473700 | 0.1473700 | 27-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0358100 | 0.0358100 | 0.0358100 | 27-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 27-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288400 | 0.1288400 | 0.1288400 | 27-04-2021 | 08:00 |
 CAD |
CANADA | 0.8057700 | 0.8057700 | 0.8057700 | 27-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107200 | 0.0107200 | 0.0107200 | 27-04-2021 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 27-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108200 | 0.0108200 | 0.0108200 | 27-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-04-2021 | 08:00 |
