Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 27-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7777000 | 0.7777000 | 0.7777000 | 27-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6176700 | 0.6176700 | 0.6176700 | 27-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 27-04-2021 | 08:00 |
 BRL |
BRASIL | 0.1837400 | 0.1837400 | 0.1837400 | 27-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1542800 | 0.1542800 | 0.1542800 | 27-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 27-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 27-04-2021 | 08:00 |
 GTQ |
GUATEMALA | 0.1296100 | 0.1296100 | 0.1296100 | 27-04-2021 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.4370700 | 1.4370700 | 1.4370700 | 27-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1624400 | 0.1624400 | 0.1624400 | 27-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 27-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-04-2021 | 08:00 |
 JPY |
JAPON | 0.0092300 | 0.0092300 | 0.0092300 | 27-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0286500 | 0.0286500 | 0.0286500 | 27-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3086200 | 0.3086200 | 0.3086200 | 27-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 27-04-2021 | 08:00 |
 INR |
INDIA | 0.0133900 | 0.0133900 | 0.0133900 | 27-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0501100 | 0.0501100 | 0.0501100 | 27-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3213200 | 3.3213200 | 3.3213200 | 27-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 27-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4117400 | 1.4117400 | 1.4117400 | 27-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123700 | 0.1123700 | 0.1123700 | 27-04-2021 | 08:00 |
 MOP |
MACAO | 0.1251100 | 0.1251100 | 0.1251100 | 27-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2440800 | 0.2440800 | 0.2440800 | 27-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 27-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1205200 | 0.1205200 | 0.1205200 | 27-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0133600 | 0.0133600 | 0.0133600 | 27-04-2021 | 08:00 |
 PEN |
PERU | 0.2604900 | 0.2604900 | 0.2604900 | 27-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 27-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 27-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7219500 | 0.7219500 | 0.7219500 | 27-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0064500 | 0.0064500 | 0.0064500 | 27-04-2021 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 27-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2452200 | 0.2452200 | 0.2452200 | 27-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.1100000 | 26.1100000 | 26.1100000 | 27-04-2021 | 08:00 |
 QAR |
QATAR | 0.2701800 | 0.2701800 | 0.2701800 | 27-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2646300 | 0.2646300 | 0.2646300 | 27-04-2021 | 08:00 |
 EUR |
REUNION | 1.2079500 | 1.2079500 | 1.2079500 | 27-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3894500 | 1.3894500 | 1.3894500 | 27-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176100 | 0.0176100 | 0.0176100 | 27-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466000 | 0.0466000 | 0.0466000 | 27-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 27-04-2021 | 08:00 |
 CLP |
CHILE | 0.0014100 | 0.0014100 | 0.0014100 | 26-04-2021 | 08:00 |
| AUD |
AUSTRALIA | 0.7794000 | 0.7794000 | 0.7794000 | 26-04-2021 | 08:00 |
| BRL |
BRASIL | 0.1832000 | 0.1832000 | 0.1832000 | 26-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107400 | 0.0107400 | 0.0107400 | 26-04-2021 | 08:00 |
| BGN |
BULGARIA | 0.6178900 | 0.6178900 | 0.6178900 | 26-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666600 | 0.2666600 | 0.2666600 | 26-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-04-2021 | 08:00 |
