Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0256739 | 0.0256410 | 0.0257069 | 06-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0232326 | 0.0232316 | 0.0232337 | 06-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3464375 | 0.3453754 | 0.3474997 | 06-01-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001480 | 0.0001480 | 0.0001480 | 06-01-2026 | 08:00 |
 PEN |
PERU | 0.2973624 | 0.2972651 | 0.2974596 | 06-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035705 | 0.0035698 | 0.0035711 | 06-01-2026 | 08:00 |
 PLN |
POLONIA | 0.2778858 | 0.2778472 | 0.2779244 | 06-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5784500 | 0.5785000 | 0.5784000 | 06-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0996641 | 0.0996532 | 0.0996750 | 06-01-2026 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0556857 | 0.0556792 | 0.0556923 | 06-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1088672 | 0.1088376 | 0.1088968 | 06-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2470967 | 0.2469440 | 0.2472493 | 06-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271646 | 0.0269543 | 0.0273749 | 06-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2743032 | 0.2743408 | 06-01-2026 | 08:00 |
 MOP |
MACAO | 0.1246688 | 0.1246680 | 0.1246696 | 06-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007005 | 0.0007002 | 0.0007008 | 06-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002189 | 0.0002165 | 0.0002212 | 06-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3161705 | 0.3160756 | 0.3162655 | 06-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063903 | 0.0063901 | 0.0063905 | 06-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000596 | 0.0000596 | 0.0000596 | 06-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 06-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030406 | 0.0030399 | 0.0030413 | 06-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1284092 | 0.1284076 | 0.1284109 | 06-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019625 | 0.0019615 | 0.0019634 | 06-01-2026 | 08:00 |
 INR |
INDIA | 0.0110898 | 0.0110892 | 0.0110904 | 06-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305191 | 0.1304849 | 0.1305534 | 06-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047619 | 0.0047915 | 06-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3511500 | 1.3512000 | 1.3511000 | 06-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379218 | 0.0378186 | 0.0380251 | 06-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2554773 | 3.2518210 | 3.2591337 | 06-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.2791500 | 78.3118000 | 78.2465000 | 06-01-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017837 | 0.0017837 | 0.0017838 | 06-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 06-01-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483504 | 0.0483414 | 0.0483594 | 06-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211504 | 0.0211294 | 0.0211713 | 06-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010649 | 0.0010961 | 06-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0157398 | 0.0156953 | 0.0157843 | 06-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 06-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1565815 | 0.1565753 | 0.1565876 | 06-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 06-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3670400 | 1.3670400 | 1.3670400 | 06-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1432900 | 0.1432870 | 0.1432931 | 06-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1851886 | 0.1851714 | 0.1852057 | 06-01-2026 | 08:00 |
