Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0305684 | 0.0305595 | 0.0305772 | 07-05-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330196 | 0.0330087 | 0.0330305 | 07-05-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481491 | 0.1477541 | 0.1485442 | 07-05-2025 | 08:00 |
 CHF |
SUIZA | 1.2167670 | 1.2166930 | 1.2168410 | 07-05-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033406 | 0.0033394 | 0.0033419 | 07-05-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547736 | 0.0547612 | 0.0547861 | 07-05-2025 | 08:00 |
 SEK |
SUECIA | 0.1041541 | 0.1041373 | 0.1041710 | 07-05-2025 | 08:00 |
 TND |
TUNEZ | 0.3346852 | 0.3338675 | 0.3355029 | 07-05-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7743234 | 0.7742934 | 0.7743534 | 07-05-2025 | 08:00 |
 RON |
RUMANIA | 0.2219263 | 0.2217934 | 0.2220593 | 07-05-2025 | 08:00 |
 EUR |
REUNION | 1.1363500 | 1.1364000 | 1.1363000 | 07-05-2025 | 08:00 |
 RUB |
RUSIA | 0.0123305 | 0.0122925 | 0.0123685 | 07-05-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456416 | 0.0456350 | 0.0456483 | 07-05-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170319 | 0.0169894 | 0.0170744 | 07-05-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-05-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3366000 | 1.3367000 | 1.3365000 | 07-05-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 07-05-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017323 | 0.0017322 | 0.0017323 | 07-05-2025 | 08:00 |
 TRY |
TURQUIA | 0.0258800 | 0.0258778 | 0.0258821 | 07-05-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035523 | 0.0035501 | 0.0035544 | 07-05-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001251 | 0.0001250 | 0.0001253 | 07-05-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5985500 | 0.5986000 | 0.5985000 | 07-05-2025 | 08:00 |
 NOK |
NORUEGA | 0.0972852 | 0.0972715 | 0.0972989 | 07-05-2025 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 07-05-2025 | 08:00 |
 PEN |
PERU | 0.2736352 | 0.2735229 | 0.2737476 | 07-05-2025 | 08:00 |
 PLN |
POLONIA | 0.2656183 | 0.2655266 | 0.2657101 | 07-05-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006215 | 0.0006201 | 0.0006228 | 07-05-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-05-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3558900 | 1.3558900 | 1.3558900 | 07-05-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742731 | 0.2743559 | 07-05-2025 | 08:00 |
 MXN |
MEXICO | 0.0509629 | 0.0509548 | 0.0509709 | 07-05-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271835 | 0.0270200 | 0.0273470 | 07-05-2025 | 08:00 |
 UYU |
URUGUAY | 0.0239120 | 0.0238720 | 0.0239520 | 07-05-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 07-05-2025 | 08:00 |
 CLP |
CHILE | 0.0010615 | 0.0010610 | 0.0010621 | 07-05-2025 | 08:00 |
 BGN |
BULGARIA | 0.5809900 | 0.5808212 | 0.5811588 | 07-05-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0102696 | 0.0102359 | 0.0103033 | 07-05-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385377 | 0.1385329 | 0.1385425 | 07-05-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-05-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-05-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1446259 | 0.1432664 | 0.1459854 | 07-05-2025 | 08:00 |
 BRL |
BRASIL | 0.1746633 | 0.1746419 | 0.1746846 | 07-05-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-05-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1384054 | 0.1383987 | 0.1384121 | 07-05-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 07-05-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0008362 | 0.0008358 | 0.0008367 | 07-05-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002322 | 0.0002322 | 0.0002323 | 07-05-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6471500 | 0.6472000 | 0.6471000 | 07-05-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2025 | 08:00 |
