Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0536046 | 0.0535974 | 0.0536118 | 10-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0201959 | 0.0201769 | 0.0202150 | 10-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722273 | 0.2722866 | 10-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1568541 | 0.1568479 | 0.1568602 | 10-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019830 | 0.0019776 | 0.0019884 | 10-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1302173 | 0.1302034 | 0.1302312 | 10-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007278 | 0.0007277 | 0.0007279 | 10-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3701900 | 1.3701900 | 1.3701900 | 10-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272005 | 0.0270048 | 0.0273962 | 10-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010811 | 0.0010657 | 0.0010965 | 10-07-2025 | 08:00 |
 CAD |
CANADA | 0.7302734 | 0.7302468 | 0.7303001 | 10-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 10-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007970 | 0.0007970 | 0.0007970 | 10-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010500 | 0.0010494 | 0.0010506 | 10-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392951 | 0.1392912 | 0.1392990 | 10-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6548500 | 0.6549000 | 0.6548000 | 10-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082149 | 0.0081961 | 0.0082338 | 10-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393475 | 0.1393378 | 0.1393572 | 10-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5986412 | 0.5983366 | 0.5989458 | 10-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002494 | 0.0002493 | 0.0002496 | 10-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105866 | 0.0105514 | 0.0106217 | 10-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 10-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1789164 | 0.1788908 | 0.1789420 | 10-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 09-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0091700 | 0.0091641 | 0.0091758 | 09-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0249699 | 0.0249686 | 0.0249711 | 09-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0246792 | 0.0246305 | 0.0247279 | 09-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0305716 | 0.0305651 | 0.0305782 | 09-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0343041 | 0.0342923 | 0.0343159 | 09-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2566760 | 1.2565971 | 1.2567550 | 09-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479619 | 0.1478196 | 0.1481042 | 09-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1049549 | 0.1049417 | 0.1049681 | 09-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3447105 | 0.3439262 | 0.3454947 | 09-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017858 | 0.0017858 | 0.0017859 | 09-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0128013 | 0.0127539 | 0.0128487 | 09-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7808839 | 0.7808229 | 0.7809449 | 09-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166782 | 0.0165886 | 0.0167678 | 09-07-2025 | 08:00 |
 EUR |
REUNION | 1.1714500 | 1.1715000 | 1.1714000 | 09-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033285 | 0.0033266 | 0.0033304 | 09-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2306832 | 0.2305634 | 0.2308029 | 09-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0561223 | 0.0561126 | 0.0561321 | 09-07-2025 | 08:00 |
