Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3486222 | 0.3478018 | 0.3494426 | 25-02-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3519500 | 1.3520000 | 1.3519000 | 25-02-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017966 | 0.0017965 | 0.0017966 | 25-02-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001550 | 0.0001547 | 0.0001552 | 25-02-2026 | 08:00 |
 PEN |
PERU | 0.2978406 | 0.2977431 | 0.2979382 | 25-02-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164840 | 0.0163829 | 0.0165851 | 25-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5972000 | 0.5972000 | 0.5972000 | 25-02-2026 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 25-02-2026 | 08:00 |
 EUR |
REUNION | 1.1785000 | 1.1785000 | 1.1785000 | 25-02-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035757 | 0.0035719 | 0.0035796 | 25-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2568879 | 0.2567064 | 0.2570694 | 25-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1090048 | 0.1089751 | 0.1090346 | 25-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010789 | 0.0010618 | 0.0010960 | 25-02-2026 | 08:00 |
 PLN |
POLONIA | 0.2792321 | 0.2791970 | 0.2792672 | 25-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665813 | 0.2666168 | 25-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081763 | 0.0081595 | 0.0081931 | 25-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002324 | 0.0002359 | 0.0002290 | 25-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7090500 | 0.7091000 | 0.7090000 | 25-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522033 | 2.6518868 | 2.6525198 | 25-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2578075 | 3.2559502 | 3.2596649 | 25-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007247 | 0.0007246 | 0.0007249 | 25-02-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007378 | 0.0007375 | 0.0007381 | 25-02-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271484 | 0.0269274 | 0.0273694 | 25-02-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-02-2026 | 08:00 |
 MXN |
MEXICO | 0.0583296 | 0.0583229 | 0.0583362 | 25-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 25-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-02-2026 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 25-02-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0486492 | 0.0486414 | 0.0486570 | 25-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 90.5116000 | 90.5457000 | 90.4775000 | 25-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106521 | 0.0106181 | 0.0106860 | 25-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002697 | 0.0002693 | 0.0002702 | 25-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1577374 | 0.1577311 | 0.1577436 | 25-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1457056 | 0.1457025 | 0.1457088 | 25-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377151 | 0.0376337 | 0.0377966 | 25-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6025548 | 0.6025548 | 0.6025548 | 25-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-02-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 25-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031364 | 0.0031357 | 0.0031371 | 25-02-2026 | 08:00 |
 JPY |
JAPON | 0.0063805 | 0.0063803 | 0.0063808 | 25-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019930 | 0.0019922 | 0.0019939 | 25-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1950344 | 0.1950078 | 0.1950610 | 25-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0208627 | 0.0208445 | 0.0208809 | 25-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3227316 | 0.3226222 | 0.3228410 | 25-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-02-2026 | 08:00 |
 MOP |
MACAO | 0.1241434 | 0.1241418 | 0.1241449 | 25-02-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 25-02-2026 | 08:00 |
