Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.8036300 | 0.8036300 | 0.8036300 | 26-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 26-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118000 | 0.0118000 | 0.0118000 | 26-04-2021 | 08:00 |
 ILS |
ISRAEL | 0.3085100 | 0.3085100 | 0.3085100 | 26-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108200 | 0.0108200 | 0.0108200 | 26-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0133500 | 0.0133500 | 0.0133500 | 26-04-2021 | 08:00 |
 MXN |
MEXICO | 0.0504200 | 0.0504200 | 0.0504200 | 26-04-2021 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 26-04-2021 | 08:00 |
 HKD |
HONG KONG | 0.1288800 | 0.1288800 | 0.1288800 | 26-04-2021 | 08:00 |
 INR |
INDIA | 0.0133800 | 0.0133800 | 0.0133800 | 26-04-2021 | 08:00 |
 HUF |
HUNGRIA | 0.0033200 | 0.0033200 | 0.0033200 | 26-04-2021 | 08:00 |
 MAD |
MARRUECOS | 0.1123600 | 0.1123600 | 0.1123600 | 26-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 26-04-2021 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4104400 | 1.4104400 | 26-04-2021 | 08:00 |
 JPY |
JAPON | 0.0092600 | 0.0092600 | 0.0092600 | 26-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2440400 | 0.2440400 | 0.2440400 | 26-04-2021 | 08:00 |
 KWD |
KUWAIT | 3.3218700 | 3.3218700 | 3.3218700 | 26-04-2021 | 08:00 |
 MGA |
MADAGASCAR | 0.0002600 | 0.0002600 | 0.0002600 | 26-04-2021 | 08:00 |
 MOP |
MACAO | 0.1251400 | 0.1251400 | 0.1251400 | 26-04-2021 | 08:00 |
 NGN |
NIGERIA | 0.0024400 | 0.0024400 | 0.0024400 | 26-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2453700 | 0.2453700 | 0.2453700 | 26-04-2021 | 08:00 |
 PYG |
PARAGUAY | 0.0001500 | 0.0001500 | 0.0001500 | 26-04-2021 | 08:00 |
 NIO |
NICARAGUA | 0.0284400 | 0.0284400 | 0.0284400 | 26-04-2021 | 08:00 |
 PKR |
PAKISTAN | 0.0065000 | 0.0065000 | 0.0065000 | 26-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1205200 | 0.1205200 | 0.1205200 | 26-04-2021 | 08:00 |
 OMR |
OMAN | 2.5973400 | 2.5973400 | 2.5973400 | 26-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 26-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 26-04-2021 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.7224500 | 0.7224500 | 0.7224500 | 26-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1447500 | 0.1447500 | 26-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0227100 | 0.0227100 | 0.0227100 | 26-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0701400 | 0.0701400 | 0.0701400 | 26-04-2021 | 08:00 |
 EUR |
REUNION | 1.2082500 | 1.2082500 | 1.2082500 | 26-04-2021 | 08:00 |
 QAR |
QATAR | 0.2715600 | 0.2715600 | 0.2715600 | 26-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1192700 | 0.1192700 | 0.1192700 | 26-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2649400 | 0.2649400 | 0.2649400 | 26-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0920000 | 1.0920000 | 1.0920000 | 26-04-2021 | 08:00 |
 PEN |
PERU | 0.2639600 | 0.2639600 | 0.2639600 | 26-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176200 | 0.0176200 | 0.0176200 | 26-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051300 | 0.0051300 | 0.0051300 | 26-04-2021 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.1250000 | 26.1250000 | 26.1250000 | 26-04-2021 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467800 | 0.0467800 | 0.0467800 | 26-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 26-04-2021 | 08:00 |
 GBP |
REINO UNIDO | 1.3872500 | 1.3872500 | 1.3872500 | 26-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318000 | 0.0318000 | 0.0318000 | 26-04-2021 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0358400 | 0.0358400 | 0.0358400 | 26-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7540600 | 0.7540600 | 0.7540600 | 26-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-04-2021 | 08:00 |
 HNL |
HONDURAS | 0.0415500 | 0.0415500 | 0.0415500 | 26-04-2021 | 08:00 |
