Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1296600 | 0.1296600 | 0.1296600 | 26-04-2021 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1543100 | 0.1543100 | 0.1543100 | 26-04-2021 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474500 | 0.1474500 | 0.1474500 | 26-04-2021 | 08:00 |
 DKK |
DINAMARCA | 0.1624800 | 0.1624800 | 0.1624800 | 26-04-2021 | 08:00 |
 XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 26-04-2021 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-04-2021 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-04-2021 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.4352800 | 1.4352800 | 1.4352800 | 26-04-2021 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-04-2021 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1541800 | 0.1541800 | 0.1541800 | 26-04-2021 | 08:00 |
 COP |
COLOMBIA | 0.0002800 | 0.0002800 | 0.0002800 | 26-04-2021 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0009000 | 0.0009000 | 0.0009000 | 26-04-2021 | 08:00 |
 EGP |
EGIPTO | 0.0636600 | 0.0636600 | 0.0636600 | 26-04-2021 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 26-04-2021 | 08:00 |
 CRC |
COSTA RICA | 0.0016300 | 0.0016300 | 0.0016300 | 26-04-2021 | 08:00 |
 CHF |
SUIZA | 1.0934300 | 1.0934300 | 1.0934300 | 23-04-2021 | 08:00 |
 KZT |
KAZAJSTAN | 0.0023300 | 0.0023300 | 0.0023300 | 23-04-2021 | 08:00 |
 MYR |
MALASIA | 0.2434000 | 0.2434000 | 0.2434000 | 23-04-2021 | 08:00 |
 PLN |
POLONIA | 0.2644800 | 0.2644800 | 0.2644800 | 23-04-2021 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176100 | 0.0176100 | 0.0176100 | 23-04-2021 | 08:00 |
 OMR |
OMAN | 2.5972700 | 2.5972700 | 2.5972700 | 23-04-2021 | 08:00 |
 NOK |
NORUEGA | 0.1202100 | 0.1202100 | 0.1202100 | 23-04-2021 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-04-2021 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1475700 | 0.1475700 | 0.1475700 | 23-04-2021 | 08:00 |
 RUB |
RUSIA | 0.0133500 | 0.0133500 | 0.0133500 | 23-04-2021 | 08:00 |
 RON |
RUMANIA | 0.2451800 | 0.2451800 | 0.2451800 | 23-04-2021 | 08:00 |
 AUD |
AUSTRALIA | 0.7742500 | 0.7742500 | 0.7742500 | 23-04-2021 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0355900 | 0.0355900 | 0.0355900 | 23-04-2021 | 08:00 |
 LKR |
SRI LANKA | 0.0051400 | 0.0051400 | 0.0051400 | 23-04-2021 | 08:00 |
 SGD |
SINGAPUR | 0.7537200 | 0.7537200 | 0.7537200 | 23-04-2021 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0018400 | 0.0018400 | 0.0018400 | 23-04-2021 | 08:00 |
 THB |
TAILANDIA | 0.0318500 | 0.0318500 | 0.0318500 | 23-04-2021 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0701400 | 0.0701400 | 0.0701400 | 23-04-2021 | 08:00 |
 SEK |
SUECIA | 0.1190200 | 0.1190200 | 0.1190200 | 23-04-2021 | 08:00 |
 VES |
VENEZUELA | 0.0000000 | 0.0000000 | 0.0000000 | 23-04-2021 | 08:00 |
 UYU |
URUGUAY | 0.0226900 | 0.0226900 | 0.0226900 | 23-04-2021 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 23-04-2021 | 08:00 |
 ARS |
ARGENTINA | 0.0107400 | 0.0107400 | 0.0107400 | 23-04-2021 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666500 | 0.2666500 | 0.2666500 | 23-04-2021 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-04-2021 | 08:00 |
 EUR |
REUNION | 1.2074000 | 1.2074000 | 1.2074000 | 23-04-2021 | 08:00 |
 BOB |
BOLIVIA | 0.1444800 | 0.1444800 | 0.1444800 | 23-04-2021 | 08:00 |
 JPY |
JAPON | 0.0093000 | 0.0093000 | 0.0093000 | 23-04-2021 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0008900 | 0.0008900 | 0.0008900 | 23-04-2021 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000400 | 0.0000400 | 0.0000400 | 23-04-2021 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-04-2021 | 08:00 |
 BDT |
BANGLADESH | 0.0118200 | 0.0118200 | 0.0118200 | 23-04-2021 | 08:00 |
| COP |
COLOMBIA | 0.0002700 | 0.0002700 | 0.0002700 | 23-04-2021 | 08:00 |
 CVE |
CABO VERDE | 0.0108100 | 0.0108100 | 0.0108100 | 23-04-2021 | 08:00 |
 BGN |
BULGARIA | 0.6171500 | 0.6171500 | 0.6171500 | 23-04-2021 | 08:00 |
